Table Sort test2024-02-14T10:35:27-05:00
| Symbol | Company | Sector | Date | Price | Market Cap | Revenue | PRI™ | FRI™ | ERI™ | FRR™ |
|---|---|---|---|---|---|---|---|---|---|---|
| ACTG | Acacia Research Corp | Industrials | 2/13/24 | $4.19 | $419 | $46 | 41 | 72 | 59 | 63 |
| ACU | Acme United Corp | Consumer Defensive | 2/13/24 | $49.76 | $178 | $194 | 37 | 30 | 33 | 18 |
| ACNB | ACNB Corp | Financial Services | 2/13/24 | $36.13 | $308 | $113 | 53 | 58 | 55 | 15 |
| ACR | ACRES Commercial Realty Corp | Real Estate | 2/13/24 | $9.65 | $82 | $99 | 4 | 90 | 69 | 14 |
| ADMA | ADMA Biologics Inc | Healthcare | 2/13/24 | $5.19 | $1,172 | $234 | 59 | 24 | 32 | 100 |
| AEHR | Aehr Test Systems | Technology | 2/13/24 | $17.02 | $491 | $82 | 10 | 7 | 7 | 62 |
| AMTX | Aemetis Inc | Energy | 2/13/24 | $3.37 | $133 | $183 | 72 | 96 | 82 | 100 |
| MITT | AG Mortgage Investment Trust Inc | Real Estate | 2/13/24 | $5.94 | $120 | $59 | 7 | 93 | 69 | 100 |
| AGEN | Agenus Inc | Healthcare | 2/13/24 | $0.76 | $290 | $101 | 68 | 100 | 83 | 71 |
| AGYS | Agilysys Inc | Technology | 2/13/24 | $87.74 | $2,400 | $217 | 90 | 28 | 59 | 95 |
| AIRG | Airgain Inc | Technology | 2/13/24 | $3.89 | $41 | $66 | 24 | 53 | 40 | 42 |
| AKBA | Akebia Therapeutics Inc | Healthcare | 2/13/24 | $1.52 | $285 | $194 | 73 | 94 | 83 | 100 |
| AKTS | Akoustis Technologies Inc | Technology | 2/13/24 | $0.63 | $46 | $29 | 34 | 86 | 68 | 42 |
| ALEC | Alector Inc | Healthcare | 2/13/24 | $6.05 | $574 | $96 | 48 | 84 | 72 | 70 |
| ALRS | Alerus Financial Corp | Financial Services | 2/13/24 | $21.63 | $427 | $196 | 58 | 70 | 63 | 14 |
| ALEX | Alexander & Baldwin Inc | Real Estate | 2/13/24 | $17.02 | $1,235 | $227 | 44 | 85 | 66 | 54 |
| ALX | Alexander's Inc | Real Estate | 2/13/24 | $216.50 | $1,106 | $215 | 22 | 57 | 41 | 42 |
| ALCO | Alico Inc | Consumer Defensive | 2/13/24 | $28.23 | $215 | $40 | 61 | 85 | 77 | 22 |
| ALIM | Alimera Sciences Inc | Healthcare | 2/13/24 | $3.81 | $200 | $68 | 78 | 81 | 80 | 100 |
| ALPN | Alpine Immune Sciences Inc | Healthcare | 2/13/24 | $28.81 | $1,674 | $31 | 80 | 28 | 40 | 100 |
| ALTI | AlTi Global Inc | Financial Services | 2/13/24 | $5.08 | $329 | $201 | 73 | 97 | 85 | 100 |
| AYAG | Amaya Global Hldgs Corp | Industrials | 2/13/24 | $4.00 | $64 | $27 | 3 | 11 | 6 | 1 |
| AMNB | American National Bankshares Inc | Financial Services | 2/13/24 | $43.33 | $461 | $107 | 69 | 66 | 67 | 100 |
| ARL | American Realty Investors Inc | Real Estate | 2/13/24 | $21.98 | $355 | $50 | 1 | 37 | 23 | 30 |
| AMSWA | American Software Inc | Technology | 2/13/24 | $10.61 | $363 | $116 | 31 | 41 | 35 | 40 |
| AMSC | American Superconductor Corp | Industrials | 2/13/24 | $12.67 | $458 | $120 | 73 | 61 | 67 | 100 |
| ASRV | AmeriServ Financial Inc | Financial Services | 2/13/24 | $2.79 | $48 | $55 | 34 | 73 | 54 | 100 |
| ATLO | Ames National Corp | Financial Services | 2/13/24 | $17.76 | $160 | $56 | 39 | 70 | 54 | 100 |
| POWW | AMMO Inc | Industrials | 2/13/24 | $2.45 | $290 | $151 | 8 | 41 | 30 | 39 |
| AXR | Amrep Corp | Real Estate | 2/13/24 | $21.39 | $113 | $41 | 29 | 38 | 34 | 3 |
| ASYS | Amtech Systems Inc | Technology | 2/13/24 | $4.24 | $60 | $113 | 19 | 63 | 45 | 36 |
| ANIK | Anika Therapeutics Inc | Healthcare | 2/13/24 | $23.32 | $341 | $163 | 12 | 38 | 26 | 39 |
| ARI | Apollo Commercial Real Estate Finance Inc | Real Estate | 2/13/24 | $10.54 | $1,498 | $233 | 41 | 87 | 70 | 100 |
| APGT | Appgate Inc | Technology | 2/13/24 | $0.35 | $46 | $44 | 62 | 100 | 78 | 100 |
| APLD | Applied Digital Corp | Financial Services | 2/13/24 | $4.44 | $542 | $115 | 41 | 79 | 62 | 65 |
| AAOI | Applied Optoelectronics Inc | Technology | 2/13/24 | $18.80 | $668 | $219 | 78 | 58 | 70 | 60 |
| APYX | Apyx Medical Corp | Healthcare | 2/13/24 | $2.65 | $92 | $50 | 32 | 56 | 44 | 47 |
| AQST | Aquestive Therapeutics Inc | Healthcare | 2/13/24 | $2.65 | $177 | $48 | 84 | 96 | 89 | 100 |
| ARDX | Ardelyx Inc | Healthcare | 2/13/24 | $8.86 | $2,057 | $134 | 87 | 68 | 78 | 100 |
| ACRE | Ares Commercial Real Estate Corp | Real Estate | 2/13/24 | $8.07 | $437 | $95 | 13 | 76 | 52 | 19 |
| ARKR | Ark Restaurants Corp | Consumer Cyclical | 2/13/24 | $14.27 | $51 | $185 | 0 | 61 | 35 | 40 |
| AMNF | Armanino Foods of Distinction Inc | Consumer Defensive | 2/13/24 | $4.95 | $159 | $60 | 18 | 7 | 10 | 45 |
| AROW | Arrow Financial Corp | Financial Services | 2/13/24 | $23.47 | $398 | $139 | 41 | 67 | 52 | 100 |
| ARWR | Arrowhead Pharmaceuticals Inc | Healthcare | 2/13/24 | $29.95 | $3,711 | $241 | 84 | 80 | 81 | 100 |
| ARTNB | Artesian Resources Corp | Utilities | 2/13/24 | $34.00 | $349 | $99 | 37 | 71 | 58 | 19 |
| ARVN | Arvinas Inc | Healthcare | 2/13/24 | $47.72 | $2,626 | $159 | 56 | 41 | 46 | 100 |
| ASPN | Aspen Aerogels Inc | Industrials | 2/13/24 | $14.26 | $1,002 | $214 | 53 | 55 | 55 | 58 |
| ASRT | Assertio Holdings Inc | Healthcare | 2/13/24 | $0.81 | $76 | $169 | 49 | 61 | 56 | 70 |
| ALOT | AstroNova Inc | Technology | 2/13/24 | $17.09 | $127 | $148 | 16 | 27 | 22 | 22 |
| ASUR | Asure Software Inc | Technology | 2/13/24 | $9.71 | $241 | $122 | 36 | 40 | 39 | 65 |
| AAME | Atlantic American Corp | Financial Services | 2/13/24 | $2.48 | $50 | $185 | 52 | 74 | 65 | 12 |
| ATLC | Atlanticus Holdings Corp | Financial Services | 2/13/24 | $30.95 | $451 | $249 | 51 | 69 | 62 | 12 |
| ATRI | Atrion Corp | Healthcare | 2/13/24 | $341.20 | $600 | $169 | 8 | 21 | 13 | 17 |
| AUBN | Auburn National Bancorp Inc | Financial Services | 2/13/24 | $20.69 | $72 | $31 | 32 | 74 | 55 | 100 |
| AEYE | AudioEye Inc | Technology | 2/13/24 | $5.28 | $63 | $31 | 60 | 67 | 64 | 100 |
| CDMO | Avid Bioservices Inc | Healthcare | 2/13/24 | $6.68 | $422 | $141 | 12 | 48 | 37 | 51 |
| AXGN | Axogen Inc | Healthcare | 2/13/24 | $9.75 | $420 | $152 | 44 | 56 | 51 | 60 |
| AXSM | Axsome Therapeutics Inc | Healthcare | 2/13/24 | $92.29 | $4,367 | $223 | 81 | 80 | 80 | 100 |
| AXTI | AXT Inc | Technology | 2/13/24 | $2.34 | $102 | $82 | 5 | 64 | 36 | 41 |
| BCSF | Bain Capital Specialty Finance Inc | Financial Services | 2/13/24 | $14.94 | $965 | $150 | 59 | 84 | 75 | 26 |
| BBBK | Baker Boyer Bancorp | Financial Services | 2/13/24 | $47.10 | $61 | $33 | 32 | 74 | 59 | 100 |
| BFC | Bank First Corp | Financial Services | 2/13/24 | $80.50 | $834 | $144 | 51 | 63 | 57 | 100 |
| BMRC | Bank of Marin Bancorp | Financial Services | 2/13/24 | $16.78 | $271 | $123 | 33 | 69 | 50 | 100 |
| BOTJ | Bank of the James Financial Group Inc | Financial Services | 2/13/24 | $11.88 | $54 | $42 | 56 | 71 | 63 | 100 |
| BSVN | Bank7 Corp | Financial Services | 2/13/24 | $27.12 | $249 | $85 | 49 | 42 | 44 | 16 |
| BFIN | BankFinancial Corp | Financial Services | 2/13/24 | $10.27 | $128 | $58 | 44 | 60 | 51 | 100 |
| BWFG | Bankwell Financial Group Inc | Financial Services | 2/13/24 | $25.07 | $198 | $103 | 42 | 57 | 50 | 100 |
| BHB | Bar Harbor Bankshares Inc | Financial Services | 2/13/24 | $24.53 | $372 | $157 | 41 | 63 | 51 | 100 |
| BBDC | Barings BDC Inc | Financial Services | 2/13/24 | $8.83 | $941 | $106 | 60 | 96 | 85 | 36 |
| BCML | BayCom Corp | Financial Services | 2/13/24 | $19.38 | $224 | $106 | 43 | 61 | 52 | 100 |
| BCBP | BCB Bancorp Inc | Financial Services | 2/13/24 | $11.10 | $187 | $112 | 39 | 68 | 54 | 100 |
| BEEM | Beam Global | Technology | 2/13/24 | $7.50 | $107 | $55 | 7 | 22 | 19 | 45 |
| BEBE | bebe stores Inc | Industrials | 2/13/24 | $2.99 | $38 | $57 | 12 | 73 | 51 | 42 |
| BLFS | BioLife Solutions Inc | Healthcare | 2/13/24 | $17.49 | $788 | $155 | 51 | 45 | 47 | 75 |
| BNGO | Bionano Genomics Inc | Healthcare | 2/13/24 | $1.18 | $46 | $34 | 40 | 75 | 63 | 41 |
| BKTI | BK Technologies Corp | Technology | 2/13/24 | $11.50 | $40 | $78 | 28 | 50 | 39 | 42 |
| BLNK | Blink Charging Co | Industrials | 2/13/24 | $2.69 | $181 | $120 | 34 | 61 | 52 | 54 |
| BPMC | Blueprint Medicines Corp | Healthcare | 2/13/24 | $73.13 | $4,445 | $216 | 93 | 91 | 92 | 100 |
| BNCC | BNCCORP Inc | Financial Services | 2/13/24 | $27.90 | $99 | $45 | 65 | 81 | 74 | 11 |
| BOC | Boston Omaha Corp | Communication Services | 2/13/24 | $14.90 | $466 | $94 | 6 | 29 | 21 | 25 |
| BPT | BP Prudhoe Bay Royalty Trust | Energy | 2/13/24 | $2.45 | $52 | $76 | 35 | 34 | 34 | 30 |
| BWB | Bridgewater Bancshares Inc | Financial Services | 2/13/24 | $11.73 | $325 | $120 | 45 | 59 | 54 | 100 |
| BCOV | Brightcove Inc | Technology | 2/13/24 | $2.13 | $92 | $200 | 34 | 75 | 57 | 66 |
| BYFC | Broadway Financial Corp | Financial Services | 2/13/24 | $6.09 | $57 | $34 | 43 | 65 | 59 | 100 |
| BWEN | Broadwind Inc | Industrials | 2/13/24 | $2.44 | $52 | $197 | 13 | 55 | 37 | 37 |
| BRT | BRT Apartments Corp | Real Estate | 2/13/24 | $15.81 | $294 | $93 | 16 | 73 | 52 | 15 |
| BHRB | Burke & Herbert Financial Services Corp | Financial Services | 2/13/24 | $53.45 | $397 | $115 | 58 | 92 | 75 | 100 |
| BUKS | Butler National Corp | Industrials | 2/13/24 | $0.75 | $52 | $77 | 9 | 49 | 33 | 12 |
| BVFL | BV Financial Inc | Financial Services | 2/13/24 | $12.50 | $142 | $37 | 56 | 83 | 71 | 100 |
| BYRN | Byrna Technologies Inc | Industrials | 2/13/24 | $9.87 | $217 | $43 | 31 | 21 | 23 | 100 |
| CFFI | C&F Financial Corp | Financial Services | 2/13/24 | $51.12 | $172 | $130 | 44 | 63 | 53 | 11 |
| CALB | California Bancorp | Financial Services | 2/13/24 | $22.76 | $191 | $83 | 46 | 44 | 45 | 100 |
| CLWY | Calloway's Nursery Inc | Consumer Cyclical | 2/13/24 | $7.75 | $57 | $50 | 13 | 32 | 22 | 26 |
| TYCB | Calvin B. Taylor Bankshares Inc | Financial Services | 2/13/24 | $45.92 | $126 | $33 | 57 | 50 | 53 | 100 |
| CATC | Cambridge Bancorp | Financial Services | 2/13/24 | $64.61 | $507 | $175 | 46 | 65 | 56 | 100 |
| CAC | Camden National Corp | Financial Services | 2/13/24 | $31.26 | $455 | $165 | 36 | 73 | 54 | 100 |
| CNND | Canandaigua National Corp | Financial Services | 2/13/24 | $180.50 | $338 | $102 | 40 | 70 | 53 | 24 |
| CTLP | Cantaloupe Inc | Technology | 2/13/24 | $6.22 | $453 | $249 | 40 | 49 | 45 | 65 |
| CPHC | Canterbury Park Holding Corp | Consumer Cyclical | 2/13/24 | $22.85 | $113 | $62 | 26 | 16 | 20 | 7 |
| CBNK | Capital Bancorp Inc | Financial Services | 2/13/24 | $19.82 | $276 | $166 | 42 | 56 | 50 | 12 |
| CCBG | Capital City Bank Group Inc | Financial Services | 2/13/24 | $27.37 | $464 | $221 | 39 | 63 | 52 | 14 |
| CSWC | Capital Southwest Corp | Financial Services | 2/13/24 | $23.37 | $1,004 | $94 | 85 | 76 | 77 | 45 |
| CSTR | CapStar Financial Holdings Inc | Financial Services | 2/13/24 | $17.14 | $355 | $116 | 49 | 62 | 55 | 100 |
| CTRE | CareTrust REIT Inc | Real Estate | 2/13/24 | $22.57 | $2,945 | $193 | 76 | 65 | 68 | 81 |
| CGBD | Carlyle Secured Lending Inc | Financial Services | 2/13/24 | $14.80 | $752 | $87 | 72 | 97 | 86 | 35 |
| CARE | Carter Bankshares Inc | Financial Services | 2/13/24 | $13.41 | $308 | $154 | 45 | 66 | 56 | 100 |
| CASA | Casa Systems Inc | Technology | 2/13/24 | $0.27 | $27 | $250 | 78 | 90 | 84 | 70 |
| CSHX | Cashmere Valley Bank | Financial Services | 2/13/24 | $52.00 | $202 | $83 | 47 | 64 | 55 | 100 |
| CASI | CASI Pharmaceuticals Inc | Healthcare | 2/13/24 | $6.19 | $82 | $42 | 63 | 52 | 56 | 48 |
| CASS | Cass Information Systems Inc | Industrials | 2/13/24 | $45.44 | $618 | $188 | 38 | 68 | 57 | 29 |
| CBFV | CB Financial Services Inc | Financial Services | 2/13/24 | $22.24 | $114 | $53 | 43 | 64 | 53 | 100 |
| CVCY | Central Valley Community Bancorp | Financial Services | 2/13/24 | $17.38 | $205 | $89 | 51 | 73 | 62 | 100 |
| CTUY | Century Next Financial Corp | Financial Services | 2/13/24 | $29.15 | $53 | $27 | 41 | 59 | 51 | 100 |
| CERS | Cerus Corp | Healthcare | 2/13/24 | $2.17 | $392 | $154 | 41 | 70 | 59 | 100 |
| CEVA | CEVA Inc | Technology | 2/13/24 | $20.13 | $474 | $123 | 5 | 21 | 13 | 48 |
| CFBK | CF Bankshares Inc | Financial Services | 2/13/24 | $21.00 | $137 | $52 | 55 | 73 | 67 | 100 |
| CSBR | Champions Oncology Inc | Healthcare | 2/13/24 | $5.96 | $81 | $50 | 60 | 76 | 68 | 66 |
| CHMG | Chemung Financial Corp | Financial Services | 2/13/24 | $43.01 | $204 | $100 | 56 | 55 | 54 | 100 |
| CPKF | Chesapeake Financial Shares Inc | Financial Services | 2/13/24 | $18.20 | $86 | $63 | 40 | 68 | 54 | 100 |
| COFS | ChoiceOne Financial Services Inc | Financial Services | 2/13/24 | $26.06 | $197 | $81 | 49 | 66 | 58 | 100 |
| CDXC | ChromaDex Corp | Healthcare | 2/13/24 | $1.61 | $121 | $83 | 33 | 45 | 40 | 55 |
| CIBH | CIB Marine Bancshares Inc | Financial Services | 2/13/24 | $21.10 | $28 | $29 | 54 | 78 | 67 | 100 |
| CZNC | Citizens & Northern Corp | Financial Services | 2/13/24 | $18.26 | $279 | $106 | 42 | 66 | 53 | 100 |
| CZWI | Citizens Community Bancorp Inc | Financial Services | 2/13/24 | $11.25 | $117 | $62 | 44 | 73 | 58 | 100 |
| CZFS | Citizens Financial Services Inc | Financial Services | 2/13/24 | $47.99 | $226 | $88 | 34 | 70 | 53 | 100 |
| CIZN | Citizens Holding Co | Financial Services | 2/13/24 | $7.75 | $44 | $40 | 40 | 93 | 68 | 100 |
| CIA | Citizens Inc | Financial Services | 2/13/24 | $2.83 | $140 | $241 | 41 | 83 | 67 | 41 |
| CIVB | Civista Bancshares Inc | Financial Services | 2/13/24 | $14.95 | $235 | $164 | 39 | 61 | 49 | 100 |
| CLSK | Cleanspark Inc | Financial Services | 2/13/24 | $15.90 | $3,125 | $169 | 79 | 42 | 55 | 88 |
| CLPR | Clipper Realty Inc | Real Estate | 2/13/24 | $4.79 | $77 | $136 | 49 | 89 | 74 | 100 |
| CNBW | CNB Corp | Financial Services | 2/13/24 | $53.00 | $88 | $37 | 30 | 70 | 49 | 100 |
| CCNE | CNB Financial Corp | Financial Services | 2/13/24 | $19.94 | $417 | $221 | 41 | 62 | 52 | 100 |
| CDXS | Codexis Inc | Healthcare | 2/13/24 | $2.71 | $189 | $74 | 40 | 72 | 57 | 47 |
| CVLY | Codorus Valley Bancorp Inc | Financial Services | 2/13/24 | $22.40 | $216 | $95 | 56 | 65 | 60 | 100 |
| CHRS | Coherus BioSciences Inc | Healthcare | 2/13/24 | $2.56 | $285 | $211 | 63 | 100 | 84 | 100 |
| CBAN | Colony Bankcorp Inc | Financial Services | 2/13/24 | $11.03 | $194 | $115 | 37 | 73 | 55 | 100 |
| CMTV | Community Bancorp Inc | Financial Services | 2/13/24 | $17.00 | $93 | $40 | 43 | 58 | 50 | 100 |
| ESXB | Community Bankers Trust Corp | Financial Services | 2/13/24 | $11.30 | $254 | $63 | 71 | 59 | 64 | 100 |
| CHCT | Community Healthcare Trust Inc | Real Estate | 2/13/24 | $26.71 | $728 | $109 | 12 | 65 | 41 | 46 |
| CTBI | Community Trust Bancorp Inc | Financial Services | 2/13/24 | $38.88 | $700 | $233 | 44 | 63 | 53 | 100 |
| CWBC | Community West Bancshares | Financial Services | 2/13/24 | $13.73 | $122 | $48 | 59 | 59 | 58 | 100 |
| CSLR | Complete Solaria Inc | Technology | 2/13/24 | $1.29 | $57 | $123 | 72 | 99 | 82 | 100 |
| CIX | Compx International Inc | Industrials | 2/13/24 | $23.74 | $292 | $158 | 35 | 15 | 23 | 9 |
| CHCI | Comstock Holding Co Inc | Real Estate | 2/13/24 | $4.77 | $46 | $43 | 9 | 48 | 33 | 6 |
| CNRD | Conrad Industries Inc | Industrials | 2/13/24 | $7.65 | $38 | $191 | 3 | 43 | 27 | 35 |
| CPSS | Consumer Portfolio Services Inc | Financial Services | 2/13/24 | $8.50 | $180 | $208 | 57 | 73 | 66 | 11 |
| CBKM | Consumers Bancorp Inc | Financial Services | 2/13/24 | $17.45 | $54 | $37 | 51 | 69 | 61 | 100 |
| CCRD | CoreCard Corp | Technology | 2/13/24 | $12.41 | $105 | $60 | 2 | 9 | 6 | 9 |
| CRSXF | Corsa Coal Corp | Basic Materials | 2/13/24 | $0.28 | $29 | $193 | 1 | 55 | 38 | 40 |
| CVU | CPI Aerostructures Inc | Industrials | 2/13/24 | $2.76 | $35 | $87 | 44 | 67 | 58 | 36 |
| CPSH | CPS Technologies Corp | Technology | 2/13/24 | $2.39 | $35 | $27 | 4 | 18 | 12 | 9 |
| CRAWA | Crawford United Corp | Industrials | 2/13/24 | $39.00 | $137 | $143 | 21 | 19 | 20 | 27 |
| CMCT | Creative Media & Community Trust | Real Estate | 2/13/24 | $3.18 | $72 | $116 | 0 | 82 | 56 | 44 |
| CREX | Creative Realities Inc | Technology | 2/13/24 | $3.25 | $34 | $41 | 75 | 85 | 79 | 70 |
| CXDO | Crexendo Inc | Communication Services | 2/13/24 | $6.02 | $157 | $50 | 67 | 42 | 51 | 65 |
| CWGL | Crimson Wine Group Ltd | Consumer Defensive | 2/13/24 | $5.85 | $123 | $72 | 3 | 37 | 20 | 35 |
| CHBH | Croghan Bancshares Inc | Financial Services | 2/13/24 | $45.61 | $96 | $43 | 31 | 82 | 56 | 100 |
| CRSS | Crossroads Impact Corp | Real Estate | 2/13/24 | $7.00 | $74 | $53 | 10 | 93 | 72 | 100 |
| CRWS | Crown Crafts Inc | Consumer Cyclical | 2/13/24 | $5.29 | $54 | $82 | 2 | 44 | 23 | 8 |
| CCEL | Cryo-Cell International Inc | Healthcare | 2/13/24 | $5.39 | $45 | $31 | 68 | 86 | 75 | 40 |
| CYRX | CryoPort Inc | Industrials | 2/13/24 | $15.01 | $735 | $236 | 38 | 63 | 55 | 60 |
| CSBB | CSB Bancorp Inc | Financial Services | 2/13/24 | $39.40 | $105 | $42 | 41 | 63 | 52 | 100 |
| CSPI | CSP Inc | Technology | 2/13/24 | $28.98 | $137 | $65 | 38 | 20 | 28 | 41 |
| CTO | CTO Realty Growth Inc | Real Estate | 2/13/24 | $16.20 | $368 | $102 | 8 | 66 | 45 | 46 |
| CUSI | Cuisine Solutions Inc | Consumer Defensive | 2/13/24 | $17.17 | $301 | $80 | 76 | 27 | 55 | 100 |
| CULP | Culp Inc | Consumer Cyclical | 2/13/24 | $4.98 | $62 | $229 | 6 | 40 | 25 | 33 |
| CPIX | Cumberland Pharmaceuticals Inc | Healthcare | 2/13/24 | $2.05 | $29 | $39 | 45 | 86 | 69 | 57 |
| CURN | Currency Exchange International Corp | Financial Services | 2/13/24 | $17.81 | $115 | $82 | 17 | 20 | 19 | 11 |
| CUTR | Cutera Inc | Healthcare | 2/13/24 | $2.63 | $53 | $246 | 78 | 83 | 80 | 70 |
| CVV | CVD Equipment Corp | Industrials | 2/13/24 | $4.78 | $33 | $27 | 17 | 39 | 28 | 35 |
| CTMX | CytomX Therapeutics Inc | Healthcare | 2/13/24 | $1.42 | $95 | $95 | 72 | 72 | 72 | 100 |
| CTSO | CytoSorbents Corp | Healthcare | 2/13/24 | $1.00 | $44 | $31 | 31 | 78 | 58 | 53 |
| DBIN | Dacotah Banks Inc | Financial Services | 2/13/24 | $32.00 | $358 | $143 | 35 | 69 | 53 | 100 |
| DJCO | Daily Journal Corp | Technology | 2/13/24 | $315.50 | $434 | $68 | 22 | 40 | 32 | 36 |
| DAIO | Data I/O Corp | Technology | 2/13/24 | $3.12 | $28 | $28 | 3 | 25 | 14 | 36 |
| DWSN | Dawson Geophysical Co | Energy | 2/13/24 | $1.50 | $46 | $76 | 50 | 42 | 45 | 36 |
| DPSI | DecisionPoint Systems Inc | Technology | 2/13/24 | $7.55 | $58 | $110 | 69 | 100 | 82 | 36 |
| DHX | DHI Group Inc | Technology | 2/13/24 | $2.42 | $116 | $154 | 69 | 64 | 67 | 68 |
| DHIL | Diamond Hill Investment Group Inc | Financial Services | 2/13/24 | $151.76 | $437 | $138 | 27 | 31 | 28 | 19 |
| DMRC | Digimarc Corp | Technology | 2/13/24 | $37.69 | $767 | $33 | 97 | 61 | 78 | 100 |
| DIMC | Dimeco Inc | Financial Services | 2/13/24 | $34.65 | $89 | $39 | 37 | 61 | 50 | 100 |
| DLPN | Dolphin Entertainment Inc | Communication Services | 2/13/24 | $1.39 | $25 | $42 | 70 | 83 | 76 | 100 |
| DMLP | Dorchester Minerals LP | Energy | 2/13/24 | $30.16 | $1,194 | $152 | 73 | 28 | 44 | 52 |
| DYNR | DynaResource Inc | Basic Materials | 2/13/24 | $1.65 | $38 | $40 | 10 | 63 | 40 | 45 |
| DYSL | Dynasil Corp of America | Technology | 2/13/24 | $2.60 | $39 | $43 | 50 | 28 | 40 | 44 |
| DX | Dynex Capital Inc | Real Estate | 2/13/24 | $11.83 | $674 | $45 | 69 | 99 | 87 | 100 |
| EBMT | Eagle Bancorp Montana Inc | Financial Services | 2/13/24 | $13.00 | $104 | $85 | 31 | 61 | 47 | 100 |
| EFSI | Eagle Financial Services Inc | Financial Services | 2/13/24 | $29.00 | $102 | $64 | 36 | 73 | 56 | 100 |
| EAXR | Ealixir Inc | Technology | 2/13/24 | $1.80 | $84 | $35 | 67 | 81 | 71 | 100 |
| EGAN | eGain Corp | Technology | 2/13/24 | $5.71 | $178 | $97 | 4 | 33 | 19 | 52 |
| ELMD | Electromed Inc | Healthcare | 2/13/24 | $10.26 | $88 | $50 | 9 | 19 | 15 | 22 |
| ELTP | Elite Pharmaceuticals Inc | Healthcare | 2/13/24 | $0.19 | $192 | $41 | 28 | 27 | 27 | 40 |
| EFC | Ellington Financial Inc | Real Estate | 2/13/24 | $11.68 | $797 | $244 | 11 | 90 | 71 | 100 |
| EMYB | Embassy Bancorp Inc | Financial Services | 2/13/24 | $14.59 | $111 | $45 | 44 | 72 | 58 | 100 |
| EMKR | EMCORE Corp | Technology | 2/13/24 | $0.36 | $28 | $98 | 0 | 61 | 41 | 39 |
| SOL | Emeren Group Ltd | Technology | 2/13/24 | $2.04 | $117 | $86 | 3 | 66 | 45 | 43 |
| EMMS | Emmis Corp | Communication Services | 2/13/24 | $5.00 | $67 | $58 | 37 | 71 | 58 | 13 |
| EP | Empire Petroleum Corp | Energy | 2/13/24 | $5.95 | $136 | $41 | 37 | 75 | 63 | 73 |
| ENTA | Enanta Pharmaceuticals Inc | Healthcare | 2/13/24 | $12.30 | $260 | $79 | 21 | 76 | 55 | 46 |
| ENBP | ENB Financial Corp | Financial Services | 2/13/24 | $14.50 | $82 | $67 | 37 | 74 | 58 | 100 |
| UUUU | Energy Fuels Inc | Energy | 2/13/24 | $6.63 | $1,068 | $38 | 89 | 41 | 58 | 74 |
| ERII | Energy Recovery Inc | Industrials | 2/13/24 | $15.13 | $855 | $113 | 35 | 24 | 29 | 75 |
| EBTC | Enterprise Bancorp Inc | Financial Services | 2/13/24 | $27.04 | $332 | $175 | 39 | 67 | 53 | 100 |
| ELA | Envela Corp | Consumer Cyclical | 2/13/24 | $4.34 | $116 | $182 | 5 | 10 | 8 | 14 |
| EPSN | Epsilon Energy Ltd | Energy | 2/13/24 | $4.99 | $111 | $37 | 19 | 41 | 30 | 9 |
| EQ | Equillium Inc | Healthcare | 2/13/24 | $1.54 | $54 | $43 | 53 | 76 | 66 | 46 |
| EQBK | Equity Bancshares Inc | Financial Services | 2/13/24 | $31.59 | $487 | $191 | 53 | 52 | 52 | 100 |
| EQC | Equity Commonwealth | Real Estate | 2/13/24 | $18.80 | $2,006 | $61 | 32 | 63 | 49 | 65 |
| ESP | Espey Manufacturing & Electronics Corp | Industrials | 2/13/24 | $25.00 | $62 | $36 | 29 | 25 | 26 | 18 |
| ESQ | Esquire Financial Holdings Inc | Financial Services | 2/13/24 | $48.05 | $398 | $110 | 57 | 50 | 52 | 23 |
| ESSA | ESSA Bancorp Inc | Financial Services | 2/13/24 | $17.39 | $176 | $69 | 43 | 60 | 52 | 100 |
| EVBN | Evans Bancorp Inc | Financial Services | 2/13/24 | $28.50 | $157 | $85 | 41 | 69 | 53 | 100 |
| MRAM | Everspin Technologies Inc | Technology | 2/13/24 | $8.59 | $181 | $63 | 15 | 17 | 16 | 31 |
| EPM | Evolution Petroleum Corp | Energy | 2/13/24 | $5.31 | $178 | $109 | 7 | 35 | 22 | 10 |
| EXSR | Exchange Bank Santa Rosa | Financial Services | 2/13/24 | $107.00 | $183 | $119 | 37 | 66 | 52 | 100 |
| EYPT | EyePoint Pharmaceuticals Inc | Healthcare | 2/13/24 | $29.66 | $1,448 | $43 | 89 | 68 | 77 | 100 |
| FMBM | F & M Bank Corp | Financial Services | 2/13/24 | $18.90 | $66 | $41 | 42 | 79 | 61 | 100 |
| FMCB | Farmers & Merchants Bancorp | Financial Services | 2/13/24 | $979.50 | $736 | $225 | 38 | 52 | 46 | 100 |
| FMAO | Farmers & Merchants Bancorp Inc | Financial Services | 2/13/24 | $19.63 | $268 | $98 | 34 | 67 | 52 | 100 |
| FMNB | Farmers National Banc Corp | Financial Services | 2/13/24 | $13.48 | $506 | $172 | 61 | 75 | 68 | 100 |
| FPI | Farmland Partners Inc | Real Estate | 2/13/24 | $10.98 | $529 | $58 | 47 | 74 | 63 | 52 |
| FATE | Fate Therapeutics Inc | Healthcare | 2/13/24 | $6.39 | $630 | $106 | 48 | 32 | 37 | 58 |
| FETM | Fentura Financial Inc | Financial Services | 2/13/24 | $26.00 | $116 | $60 | 42 | 93 | 79 | 100 |
| FGEN | FibroGen Inc | Healthcare | 2/13/24 | $2.17 | $213 | $155 | 79 | 100 | 90 | 100 |
| FDBC | Fidelity D & D Bancorp Inc | Financial Services | 2/13/24 | $44.18 | $252 | $82 | 45 | 65 | 55 | 100 |
| FDUS | Fidus Investment Corp | Financial Services | 2/13/24 | $19.03 | $541 | $77 | 51 | 82 | 67 | 29 |
| FISI | Financial Institutions Inc | Financial Services | 2/13/24 | $18.41 | $284 | $211 | 37 | 71 | 56 | 100 |
| FNWD | Finward Bancorp | Financial Services | 2/13/24 | $24.16 | $104 | $69 | 42 | 77 | 59 | 100 |
| FNLC | First Bancorp Inc | Financial Services | 2/13/24 | $23.53 | $261 | $84 | 35 | 68 | 50 | 100 |
| FRBA | First Bank | Financial Services | 2/13/24 | $13.52 | $337 | $101 | 62 | 69 | 65 | 100 |
| FBTT | First Bankers Trustshares Inc | Financial Services | 2/13/24 | $18.90 | $57 | $31 | 40 | 81 | 63 | 100 |
| FBIZ | First Business Financial Services Inc | Financial Services | 2/13/24 | $33.90 | $282 | $142 | 48 | 51 | 49 | 100 |
| FCAP | First Capital Inc | Financial Services | 2/13/24 | $28.50 | $95 | $43 | 36 | 64 | 50 | 100 |
| FCBC | First Community Bankshares Inc | Financial Services | 2/13/24 | $31.90 | $590 | $154 | 51 | 59 | 54 | 21 |
| FCCO | First Community Corp | Financial Services | 2/13/24 | $16.51 | $126 | $55 | 40 | 69 | 54 | 100 |
| FFMR | First Farmers Financial Corp | Financial Services | 2/13/24 | $66.00 | $464 | $117 | 69 | 61 | 63 | 100 |
| THFF | First Financial Corp | Financial Services | 2/13/24 | $36.36 | $429 | $213 | 41 | 64 | 52 | 100 |
| FFNW | First Financial Northwest Inc | Financial Services | 2/13/24 | $20.79 | $191 | $47 | 81 | 64 | 71 | 100 |
| FFWM | First Foundation Inc | Financial Services | 2/13/24 | $7.52 | $424 | $199 | 57 | 79 | 71 | 100 |
| FGBI | First Guaranty Bancshares Inc | Financial Services | 2/13/24 | $10.88 | $136 | $96 | 35 | 74 | 55 | 100 |
| INBK | First Internet Bancorp | Financial Services | 2/13/24 | $31.11 | $269 | $96 | 54 | 65 | 61 | 100 |
| FKYS | First Keystone Corp | Financial Services | 2/13/24 | $15.51 | $94 | $35 | 33 | 80 | 58 | 100 |
| FBAK | First National Bank Alaska | Financial Services | 2/13/24 | $199.00 | $630 | $174 | 45 | 64 | 53 | 100 |
| FXNC | First National Corp | Financial Services | 2/13/24 | $18.63 | $117 | $56 | 45 | 66 | 55 | 100 |
| FNRN | First Northern Community Bancorp | Financial Services | 2/13/24 | $8.70 | $128 | $72 | 43 | 49 | 46 | 100 |
| FNWB | First Northwest Bancorp | Financial Services | 2/13/24 | $13.86 | $133 | $76 | 43 | 69 | 56 | 100 |
| FLIC | First of Long Island Corp | Financial Services | 2/13/24 | $10.98 | $248 | $102 | 38 | 71 | 54 | 100 |
| FREVS | First Real Estate Investment Trust of New Jersey Inc | Real Estate | 2/13/24 | $16.56 | $123 | $28 | 53 | 90 | 75 | 73 |
| FSFG | First Savings Financial Group Inc | Financial Services | 2/13/24 | $16.88 | $116 | $87 | 46 | 84 | 69 | 100 |
| FUNC | First United Corp | Financial Services | 2/13/24 | $21.37 | $143 | $76 | 49 | 67 | 58 | 100 |
| FUSB | First US Bancshares Inc | Financial Services | 2/13/24 | $10.41 | $60 | $41 | 47 | 68 | 58 | 100 |
| MYFW | First Western Financial Inc | Financial Services | 2/13/24 | $14.38 | $138 | $98 | 34 | 70 | 55 | 100 |
| FTLF | FitLife Brands Inc | Consumer Defensive | 2/13/24 | $22.03 | $101 | $45 | 61 | 56 | 58 | 34 |
| FPH | Five Point Holdings LLC | Real Estate | 2/13/24 | $3.17 | $219 | $110 | 25 | 79 | 63 | 26 |
| BDL | Flanigan'S Enterprises Inc | Consumer Cyclical | 2/13/24 | $26.37 | $49 | $174 | 0 | 41 | 25 | 4 |
| FPAY | FlexShopper Inc | Industrials | 2/13/24 | $1.17 | $25 | $108 | 43 | 68 | 61 | 15 |
| FTK | Flotek Industries Inc | Energy | 2/13/24 | $2.99 | $89 | $194 | 6 | 38 | 29 | 34 |
| FFIC | Flushing Financial Corp | Financial Services | 2/13/24 | $12.78 | $369 | $195 | 40 | 70 | 56 | 100 |
| FLUX | Flux Power Holdings Inc | Industrials | 2/13/24 | $4.34 | $72 | $63 | 47 | 48 | 48 | 100 |
| FNCB | FNCB Bancorp Inc | Financial Services | 2/13/24 | $5.75 | $114 | $56 | 36 | 68 | 51 | 100 |
| FONR | Fonar Corp | Healthcare | 2/13/24 | $20.63 | $136 | $101 | 12 | 20 | 17 | 5 |
| FBIO | Fortress Biotech Inc | Healthcare | 2/13/24 | $1.78 | $26 | $81 | 67 | 100 | 87 | 100 |
| FCPT | Four Corners Property Trust Inc | Real Estate | 2/13/24 | $22.93 | $2,076 | $243 | 24 | 68 | 48 | 42 |
| FRAF | Franklin Financial Services Corp | Financial Services | 2/13/24 | $25.23 | $110 | $67 | 38 | 67 | 52 | 100 |
| FSP | Franklin Street Properties Corp | Real Estate | 2/13/24 | $2.28 | $235 | $152 | 17 | 62 | 41 | 43 |
| FKWL | Franklin Wireless Corp | Technology | 2/13/24 | $2.85 | $34 | $47 | 4 | 61 | 38 | 33 |
| FDVA | Freedom Finl Hldgs Inc | Financial Services | 2/13/24 | $10.97 | $80 | $32 | 42 | 73 | 59 | 100 |
| FEIM | Frequency Electronics Inc | Technology | 2/13/24 | $10.75 | $101 | $50 | 49 | 52 | 50 | 50 |
| FRPH | FRP Holdings Inc | Real Estate | 2/13/24 | $58.31 | $553 | $41 | 37 | 60 | 53 | 62 |
| FSBW | FS Bancorp Inc | Financial Services | 2/13/24 | $32.77 | $252 | $138 | 44 | 55 | 50 | 12 |
| FTEK | Fuel Tech Inc | Industrials | 2/13/24 | $1.14 | $35 | $28 | 37 | 49 | 43 | 32 |
| FCEL | FuelCell Energy Inc | Industrials | 2/13/24 | $1.35 | $608 | $123 | 26 | 64 | 49 | 50 |
| FLL | Full House Resorts Inc | Consumer Cyclical | 2/13/24 | $5.00 | $173 | $217 | 69 | 91 | 81 | 70 |
| FVCB | FVCBankcorp Inc | Financial Services | 2/13/24 | $11.58 | $206 | $56 | 46 | 72 | 60 | 100 |
| GAIA | Gaia Inc | Communication Services | 2/13/24 | $2.93 | $73 | $79 | 6 | 65 | 43 | 40 |
| GLXZ | Galaxy Gaming Inc | Consumer Cyclical | 2/13/24 | $1.65 | $41 | $27 | 71 | 76 | 73 | 70 |
| JOB | GEE Group Inc | Industrials | 2/13/24 | $0.43 | $47 | $152 | 1 | 44 | 27 | 3 |
| GNSS | Genasys Inc | Technology | 2/13/24 | $1.87 | $82 | $47 | 45 | 58 | 52 | 61 |
| GENC | Gencor Industries Inc | Industrials | 2/13/24 | $15.60 | $229 | $105 | 26 | 16 | 21 | 15 |
| GEOS | Geospace Technologies Corp | Energy | 2/13/24 | $12.67 | $169 | $125 | 32 | 15 | 22 | 35 |
| GTY | Getty Realty Corp | Real Estate | 2/13/24 | $27.13 | $1,430 | $181 | 22 | 66 | 46 | 36 |
| GLAD | Gladstone Capital Corp | Financial Services | 2/13/24 | $9.98 | $434 | $59 | 50 | 83 | 71 | 31 |
| GOOD | Gladstone Commercial Corp | Real Estate | 2/13/24 | $12.33 | $493 | $149 | 57 | 91 | 77 | 69 |
| GAIN | Gladstone Investment Corp | Financial Services | 2/13/24 | $13.72 | $492 | $71 | 65 | 88 | 80 | 29 |
| LAND | Gladstone Land Corp | Real Estate | 2/13/24 | $13.17 | $472 | $91 | 6 | 62 | 44 | 52 |
| JETMF | Global Crossing Airlines Group Inc | Industrials | 2/13/24 | $0.56 | $32 | $139 | 63 | 85 | 70 | 100 |
| GMRE | Global Medical REIT Inc | Real Estate | 2/13/24 | $9.30 | $609 | $144 | 5 | 57 | 35 | 27 |
| GWRS | Global Water Resources Inc | Utilities | 2/13/24 | $12.25 | $296 | $52 | 44 | 78 | 64 | 80 |
| GSAT | Globalstar Inc | Communication Services | 2/13/24 | $1.61 | $3,011 | $213 | 81 | 45 | 56 | 100 |
| GMGI | Golden Matrix Group Inc | Communication Services | 2/13/24 | $3.05 | $111 | $44 | 19 | 19 | 19 | 61 |
| GSBD | Goldman Sachs BDC Inc | Financial Services | 2/13/24 | $14.95 | $1,638 | $162 | 61 | 86 | 77 | 41 |
| GTIM | Good Times Restaurants Inc | Consumer Cyclical | 2/13/24 | $2.41 | $27 | $138 | 0 | 49 | 32 | 6 |
| GHM | Graham Corp | Industrials | 2/13/24 | $22.48 | $243 | $176 | 56 | 56 | 56 | 60 |
| GPMT | Granite Point Mortgage Trust Inc | Real Estate | 2/13/24 | $5.08 | $262 | $80 | 10 | 88 | 60 | 100 |
| GSBC | Great Southern Bancorp Inc | Financial Services | 2/13/24 | $49.69 | $587 | $234 | 38 | 65 | 51 | 100 |
| GCBC | Greene County Bancorp Inc | Financial Services | 2/13/24 | $28.89 | $492 | $71 | 72 | 62 | 66 | 100 |
| GLGI | Greystone Logistics Inc | Basic Materials | 2/13/24 | $1.24 | $35 | $63 | 19 | 45 | 34 | 9 |
| GRWG | GrowGeneration Corp | Consumer Cyclical | 2/13/24 | $2.11 | $129 | $231 | 33 | 57 | 47 | 33 |
| GNTY | Guaranty Bancshares Inc | Financial Services | 2/13/24 | $28.86 | $333 | $121 | 39 | 66 | 52 | 100 |
| GIFI | Gulf Island Fabrication Inc | Industrials | 2/13/24 | $4.62 | $75 | $145 | 44 | 67 | 57 | 35 |
| HTLZF | Hamilton Thorne Ltd | Healthcare | 2/13/24 | $1.03 | $156 | $62 | 43 | 64 | 55 | 66 |
| HASI | Hannon Armstrong Sustainable Infrastructure Capital Inc | Real Estate | 2/13/24 | $23.54 | $2,616 | $141 | 61 | 95 | 82 | 100 |
| HRBR | Harbor Diversified Inc | Industrials | 2/13/24 | $2.06 | $89 | $228 | 1 | 11 | 8 | 37 |
| HONE | HarborOne Bancorp Inc | Financial Services | 2/13/24 | $10.07 | $457 | $176 | 40 | 83 | 63 | 100 |
| HARL | Harleysville Financial Corp | Financial Services | 2/13/24 | $21.01 | $77 | $33 | 35 | 63 | 51 | 100 |
| HARP | Harpoon Therapeutics Inc | Healthcare | 2/13/24 | $22.48 | $481 | $37 | 79 | 41 | 55 | 100 |
| HROW | Harrow Inc | Healthcare | 2/13/24 | $11.50 | $404 | $114 | 71 | 85 | 80 | 100 |
| HHS | Harte-Hanks Inc | Industrials | 2/13/24 | $7.70 | $56 | $197 | 44 | 45 | 45 | 22 |
| HBIO | Harvard Bioscience Inc | Healthcare | 2/13/24 | $4.34 | $185 | $113 | 54 | 75 | 64 | 100 |
| HWBK | Hawthorn Bancshares Inc | Financial Services | 2/13/24 | $22.78 | $160 | $69 | 57 | 67 | 61 | 100 |
| HLAN | Heartland Bancorp | Financial Services | 2/13/24 | $87.25 | $176 | $73 | 42 | 63 | 52 | 100 |
| HTBK | Heritage Commerce Corp | Financial Services | 2/13/24 | $8.02 | $490 | $203 | 38 | 51 | 43 | 100 |
| HGBL | Heritage Global Inc | Financial Services | 2/13/24 | $2.76 | $102 | $59 | 5 | 21 | 15 | 13 |
| HRTX | Heron Therapeutics Inc | Healthcare | 2/13/24 | $2.52 | $377 | $123 | 70 | 83 | 78 | 100 |
| HHDS | Highlands REIT Inc | Real Estate | 2/13/24 | $0.09 | $76 | $31 | 30 | 84 | 61 | 43 |
| HBIA | Hills Bancorp | Financial Services | 2/13/24 | $65.25 | $597 | $145 | 38 | 64 | 52 | 100 |
| HIFS | Hingham Institution for Savings | Financial Services | 2/13/24 | $157.70 | $339 | $80 | 38 | 78 | 62 | 100 |
| HQI | HireQuest Inc | Industrials | 2/13/24 | $13.01 | $181 | $36 | 54 | 74 | 66 | 50 |
| HMNF | HMN Financial Inc | Financial Services | 2/13/24 | $21.24 | $95 | $41 | 46 | 61 | 54 | 100 |
| HBCP | Home Bancorp Inc | Financial Services | 2/13/24 | $35.35 | $288 | $139 | 43 | 62 | 52 | 100 |
| HMST | HomeStreet Inc | Financial Services | 2/13/24 | $12.76 | $240 | $198 | 58 | 84 | 73 | 100 |
| HTBI | HomeTrust Bancshares Inc | Financial Services | 2/13/24 | $26.00 | $452 | $195 | 47 | 44 | 45 | 100 |
| HBNC | Horizon Bancorp (IN) | Financial Services | 2/13/24 | $11.92 | $526 | $220 | 41 | 72 | 56 | 100 |
| HSON | Hudson Global Inc | Industrials | 2/13/24 | $14.79 | $42 | $171 | 7 | 31 | 20 | 3 |
| HURC | Hurco Companies Inc | Industrials | 2/13/24 | $24.17 | $156 | $228 | 7 | 30 | 18 | 7 |
| ICAD | icad Inc | Healthcare | 2/13/24 | $1.40 | $37 | $28 | 27 | 64 | 46 | 40 |
| ICCH | ICC Holdings Inc | Financial Services | 2/13/24 | $15.41 | $48 | $81 | 50 | 61 | 57 | 10 |
| INVE | Identiv Inc | Technology | 2/13/24 | $7.53 | $174 | $116 | 10 | 40 | 26 | 46 |
| IMMR | Immersion Corp | Technology | 2/13/24 | $7.97 | $254 | $33 | 50 | 60 | 55 | 35 |
| ICD | Independence Contract Drilling Inc | Energy | 2/13/24 | $1.98 | $28 | $225 | 0 | 46 | 32 | 43 |
| IBCP | Independent Bank Corp (Ionia MI) | Financial Services | 2/13/24 | $23.84 | $497 | $203 | 55 | 66 | 59 | 100 |
| INFU | InfuSystems Holdings Inc | Healthcare | 2/13/24 | $9.01 | $191 | $123 | 14 | 30 | 24 | 46 |
| INOD | Innodata Inc | Technology | 2/13/24 | $10.88 | $312 | $80 | 81 | 64 | 72 | 70 |
| IVFH | Innovative Food Holdings Inc | Consumer Defensive | 2/13/24 | $0.67 | $33 | $77 | 66 | 65 | 65 | 100 |
| ISSC | Innovative Solutions and Support Inc | Industrials | 2/13/24 | $8.21 | $143 | $35 | 48 | 56 | 52 | 48 |
| INSG | Inseego Corp | Technology | 2/13/24 | $2.61 | $30 | $206 | 78 | 87 | 82 | 100 |
| NTLA | Intellia Therapeutics Inc | Healthcare | 2/13/24 | $26.46 | $2,369 | $52 | 54 | 77 | 68 | 79 |
| INTT | inTest Corp | Technology | 2/13/24 | $11.37 | $138 | $130 | 5 | 9 | 8 | 13 |
| IVAC | Intevac Inc | Industrials | 2/13/24 | $3.88 | $102 | $51 | 14 | 53 | 34 | 38 |
| LUNR | Intuitive Machines Inc | Industrials | 2/13/24 | $5.25 | $110 | $87 | 73 | 94 | 82 | 40 |
| INUV | Inuvo Inc | Communication Services | 2/13/24 | $0.40 | $55 | $70 | 48 | 65 | 57 | 100 |
| ISTR | Investar Holding Corp | Financial Services | 2/13/24 | $16.64 | $162 | $88 | 45 | 67 | 56 | 100 |
| ITIC | Investors Title Co | Financial Services | 2/13/24 | $154.52 | $292 | $237 | 12 | 22 | 17 | 6 |
| IRMD | iRadimed Corp | Healthcare | 2/13/24 | $44.81 | $565 | $63 | 47 | 14 | 28 | 79 |
| IRIX | IRIDEX Corp | Healthcare | 2/13/24 | $2.44 | $40 | $55 | 59 | 63 | 62 | 55 |
| ISBA | Isabella Bank Corp | Financial Services | 2/13/24 | $20.42 | $153 | $71 | 44 | 58 | 52 | 100 |
| ISDR | Issuer Direct Corp | Technology | 2/13/24 | $15.00 | $57 | $33 | 68 | 88 | 77 | 41 |
| ITI | Iteris Inc | Technology | 2/13/24 | $5.03 | $215 | $170 | 53 | 43 | 48 | 63 |
| IZEA | IZEA Worldwide Inc | Communication Services | 2/13/24 | $1.92 | $30 | $36 | 1 | 34 | 20 | 35 |
| JANL | Janel Corp | Industrials | 2/13/24 | $32.75 | $39 | $186 | 78 | 90 | 82 | 45 |
| JRSH | Jerash Holdings (US) Inc | Consumer Cyclical | 2/13/24 | $3.17 | $39 | $135 | 0 | 27 | 14 | 32 |
| JMSB | John Marshall Bancorp Inc | Financial Services | 2/13/24 | $17.81 | $252 | $41 | 82 | 72 | 75 | 100 |
| DERM | Journey Medical Corp | Healthcare | 2/13/24 | $4.49 | $83 | $80 | 65 | 95 | 78 | 100 |
| JUVF | Juniata Valley Financial Corp | Financial Services | 2/13/24 | $11.90 | $59 | $28 | 46 | 89 | 67 | 100 |
| KPTI | Karyopharm Therapeutics Inc | Healthcare | 2/13/24 | $1.29 | $147 | $146 | 71 | 92 | 82 | 100 |
| KTHN | Katahdin Bankshares Corp | Financial Services | 2/13/24 | $22.35 | $72 | $39 | 45 | 73 | 59 | 100 |
| KRNY | Kearny Financial Corp | Financial Services | 2/13/24 | $6.39 | $411 | $167 | 33 | 76 | 55 | 100 |
| KEQU | Kewaunee Scientific Corp | Consumer Cyclical | 2/13/24 | $29.30 | $85 | $215 | 23 | 28 | 26 | 41 |
| KINS | Kingstone Companies Inc | Financial Services | 2/13/24 | $3.19 | $34 | $145 | 62 | 88 | 78 | 43 |
| KFS | Kingsway Financial Services Inc | Consumer Cyclical | 2/13/24 | $8.28 | $234 | $110 | 74 | 71 | 72 | 40 |
| KREF | KKR Real Estate Finance Trust Inc | Real Estate | 2/13/24 | $9.23 | $640 | $181 | 6 | 77 | 53 | 100 |
| KOPN | Kopin Corp | Technology | 2/13/24 | $2.61 | $288 | $44 | 72 | 57 | 64 | 100 |
| KRMD | KORU Medical Systems Inc | Healthcare | 2/13/24 | $2.16 | $99 | $29 | 18 | 51 | 35 | 54 |
| KVHI | KVH Industries Inc | Technology | 2/13/24 | $4.83 | $95 | $137 | 0 | 30 | 17 | 33 |
| LSBK | Lake Shore Bancorp Inc | Financial Services | 2/13/24 | $11.62 | $66 | $28 | 35 | 63 | 51 | 100 |
| LKFN | Lakeland Financial Corp | Financial Services | 2/13/24 | $63.40 | $1,612 | $245 | 66 | 64 | 64 | 100 |
| LAKE | Lakeland Industries Inc | Consumer Cyclical | 2/13/24 | $16.73 | $123 | $122 | 15 | 23 | 19 | 4 |
| LARK | Landmark Bancorp Inc | Financial Services | 2/13/24 | $19.04 | $104 | $58 | 100 | |||
| LTRX | Lantronix Inc | Technology | 2/13/24 | $3.88 | $145 | $132 | 32 | 50 | 42 | 53 |
| LCNB | LCNB Corp | Financial Services | 2/13/24 | $13.66 | $180 | $68 | 45 | 63 | 52 | 100 |
| LFGP | Ledyard Financial Group Inc | Financial Services | 2/13/24 | $15.00 | $51 | $32 | 36 | 76 | 55 | 100 |
| LEGH | Legacy Housing Corp | Consumer Cyclical | 2/13/24 | $24.94 | $608 | $231 | 17 | 17 | 17 | 7 |
| LMAT | LeMaitre Vascular Inc | Healthcare | 2/13/24 | $58.91 | $1,312 | $186 | 55 | 25 | 38 | 74 |
| LIFD | LFTD Partners Inc | Healthcare | 2/13/24 | $2.09 | $31 | $49 | 3 | 39 | 23 | 9 |
| LICT | LICT Corp | Communication Services | 2/13/24 | $18,000.00 | $358 | $116 | 43 | 67 | 56 | 57 |
| LFMD | LifeMD Inc | Healthcare | 2/13/24 | $6.02 | $229 | $136 | 66 | 87 | 76 | 100 |
| LFVN | Lifevantage Corp | Consumer Defensive | 2/13/24 | $6.33 | $81 | $213 | 18 | 37 | 27 | 14 |
| LWAY | Lifeway Foods Inc | Consumer Defensive | 2/13/24 | $11.15 | $164 | $154 | 41 | 17 | 28 | 39 |
| LGND | Ligand Pharmaceuticals Inc | Healthcare | 2/13/24 | $71.02 | $1,238 | $154 | 42 | 60 | 53 | 84 |
| LPTH | LightPath Technologies Inc | Technology | 2/13/24 | $1.49 | $57 | $34 | 37 | 50 | 43 | 46 |
| LMNR | Limoneira Co | Consumer Defensive | 2/13/24 | $17.40 | $313 | $180 | 29 | 49 | 38 | 41 |
| LPTV | Loop Media Inc | Communication Services | 2/13/24 | $0.57 | $40 | $32 | 66 | 76 | 71 | 100 |
| LTC | LTC Properties Inc | Real Estate | 2/13/24 | $30.66 | $1,270 | $195 | 14 | 68 | 44 | 30 |
| LFT | Lument Finance Trust Inc | Real Estate | 2/13/24 | $2.23 | $116 | $33 | 17 | 85 | 66 | 100 |
| LUNA | Luna Innovations Inc | Technology | 2/13/24 | $7.10 | $241 | $117 | 33 | 44 | 39 | 59 |
| LBC | Luther Burbank Corp | Financial Services | 2/13/24 | $9.03 | $461 | $123 | 54 | 76 | 68 | 100 |
| LYBC | Lyons Bancorp Inc | Financial Services | 2/13/24 | $39.50 | $135 | $64 | 38 | 56 | 47 | 100 |
| MCBC | Macatawa Bank Corp | Financial Services | 2/13/24 | $9.89 | $340 | $106 | 43 | 40 | 40 | 100 |
| MGNX | Macrogenics Inc | Healthcare | 2/13/24 | $17.34 | $1,076 | $119 | 81 | 79 | 80 | 95 |
| MGYR | Magyar Bancorp Inc | Financial Services | 2/13/24 | $11.50 | $78 | $30 | 44 | 63 | 55 | 100 |
| MNSB | MainStreet Bancshares Inc | Financial Services | 2/13/24 | $17.90 | $135 | $83 | 38 | 57 | 49 | 100 |
| MNKD | MannKind Corp | Healthcare | 2/13/24 | $3.41 | $919 | $177 | 72 | 54 | 61 | 100 |
| MCHX | Marchex Inc | Communication Services | 2/13/24 | $1.26 | $55 | $50 | 34 | 71 | 56 | 45 |
| MRMD | MariMed Inc | Healthcare | 2/13/24 | $0.29 | $110 | $146 | 2 | 59 | 38 | 46 |
| MNAT | Marquette National Corp | Financial Services | 2/13/24 | $27.45 | $119 | $78 | 48 | 76 | 62 | 100 |
| MHH | Mastech Digital Inc | Industrials | 2/13/24 | $8.51 | $99 | $212 | 9 | 30 | 21 | 41 |
| MIGI | Mawson Infrastructure Group Inc | Financial Services | 2/13/24 | $2.16 | $36 | $46 | 52 | 75 | 64 | 40 |
| MBI | MBIA Inc | Financial Services | 2/13/24 | $6.37 | $326 | $94 | 80 | 100 | 92 | 100 |
| MFIN | Medallion Financial Corp | Financial Services | 2/13/24 | $9.34 | $218 | $177 | 46 | 63 | 56 | 14 |
| SHWZ | Medicine Man Technologies Inc | Healthcare | 2/13/24 | $1.21 | $88 | $169 | 64 | 86 | 75 | 70 |
| MEIP | MEI Pharma Inc | Healthcare | 2/13/24 | $4.71 | $31 | $105 | 0 | 25 | 20 | 34 |
| MBWM | Mercantile Bank Corp | Financial Services | 2/13/24 | $36.28 | $585 | $227 | 48 | 51 | 49 | 100 |
| MNMB | Merchants & Marine Bancorp Inc | Financial Services | 2/13/24 | $47.20 | $63 | $34 | 45 | 56 | 52 | 13 |
| MRBK | Meridian Corp | Financial Services | 2/13/24 | $9.58 | $107 | $102 | 32 | 62 | 48 | 100 |
| MRSN | Mersana Therapeutics Inc | Healthcare | 2/13/24 | $3.82 | $461 | $41 | 72 | 67 | 68 | 100 |
| MLAB | Mesa Laboratories Inc | Technology | 2/13/24 | $90.74 | $489 | $214 | 61 | 74 | 68 | 70 |
| MCBS | MetroCity Bankshares Inc | Financial Services | 2/13/24 | $23.21 | $585 | $116 | 72 | 72 | 71 | 100 |
| MFA | MFA Financial Inc | Real Estate | 2/13/24 | $10.53 | $1,073 | $123 | 42 | 98 | 79 | 100 |
| MPAD | Micropac Industries Inc | Technology | 2/13/24 | $14.74 | $38 | $28 | 23 | 45 | 34 | 9 |
| MPB | Mid Penn Bancorp Inc | Financial Services | 2/13/24 | $20.09 | $333 | $168 | 35 | 64 | 50 | 100 |
| MBCN | Middlefield Banc Corp | Financial Services | 2/13/24 | $23.53 | $190 | $71 | 47 | 61 | 54 | 100 |
| MSEX | Middlesex Water Co | Utilities | 2/13/24 | $54.32 | $967 | $166 | 38 | 71 | 58 | 36 |
| MOFG | MidWestOne Financial Group Inc | Financial Services | 2/13/24 | $22.70 | $356 | $181 | 40 | 72 | 56 | 100 |
| MVLY | Mission Valley Bancorp | Financial Services | 2/13/24 | $14.25 | $47 | $32 | 40 | 62 | 53 | 11 |
| MITK | Mitek Systems Inc | Technology | 2/13/24 | $12.03 | $548 | $174 | 64 | 61 | 62 | 73 |
| MIXT | MiX Telematics Ltd | Technology | 2/13/24 | $9.26 | $205 | $149 | 34 | 50 | 41 | 31 |
| MODN | Model N Inc | Technology | 2/13/24 | $26.41 | $1,031 | $249 | 57 | 51 | 53 | 100 |
| MCEM | Monarch Cement Co | Basic Materials | 2/13/24 | $150.50 | $581 | $220 | 12 | 2 | 4 | 11 |
| MOND | Mondee Holdings Inc | Consumer Cyclical | 2/13/24 | $2.20 | $193 | $195 | 78 | 100 | 84 | 100 |
| MCBI | Mountain Commerce Bancorp Inc | Financial Services | 2/13/24 | $18.24 | $116 | $43 | 40 | 63 | 53 | 100 |
| CCFN | Muncy Columbia Financial Corp | Financial Services | 2/13/24 | $34.00 | $121 | $26 | 82 | 64 | 70 | 100 |
| MVBF | MVB Financial Corp | Financial Services | 2/13/24 | $21.75 | $277 | $158 | 41 | 47 | 43 | 100 |
| NC | NACCO Industries Inc | Energy | 2/13/24 | $35.16 | $264 | $222 | 5 | 21 | 14 | 8 |
| NANX | Nanophase Technologies Corp | Basic Materials | 2/13/24 | $0.86 | $43 | $38 | 41 | 71 | 58 | 68 |
| NSSC | NAPCO Security Technologies Inc | Industrials | 2/13/24 | $43.41 | $1,597 | $172 | 69 | 2 | 26 | 89 |
| NASB | NASB Financial Inc | Financial Services | 2/13/24 | $32.25 | $239 | $93 | 53 | 76 | 67 | 100 |
| NATH | Nathan's Famous Inc | Consumer Cyclical | 2/13/24 | $67.00 | $274 | $134 | 59 | 44 | 50 | 38 |
| NKSH | National Bankshares Inc | Financial Services | 2/13/24 | $29.46 | $174 | $55 | 52 | 74 | 62 | 100 |
| NCMI | National CineMedia Inc | Communication Services | 2/13/24 | $3.90 | $377 | $166 | 52 | 79 | 66 | 38 |
| NRC | National Research Corp | Healthcare | 2/13/24 | $37.58 | $923 | $149 | 62 | 76 | 68 | 55 |
| NAII | Natural Alternatives International Inc | Consumer Defensive | 2/13/24 | $6.39 | $39 | $145 | 0 | 46 | 29 | 7 |
| NGS | Natural Gas Services Group Inc | Energy | 2/13/24 | $14.61 | $182 | $107 | 22 | 82 | 59 | 40 |
| NCSM | NCS Multistage Holdings Inc | Energy | 2/13/24 | $15.49 | $38 | $147 | 47 | 74 | 64 | 38 |
| NKTR | Nektar Therapeutics | Healthcare | 2/13/24 | $0.66 | $125 | $88 | 38 | 79 | 65 | 44 |
| NLST | Netlist Inc | Technology | 2/13/24 | $1.43 | $363 | $57 | 68 | 78 | 74 | 81 |
| NTWK | NETSOL Technologies Inc | Technology | 2/13/24 | $2.80 | $32 | $54 | 26 | 49 | 37 | 37 |
| STIM | Neuronetics Inc | Healthcare | 2/13/24 | $3.32 | $96 | $69 | 56 | 58 | 57 | 48 |
| NEN | New England Realty Associates LP | Real Estate | 2/13/24 | $68.76 | $243 | $72 | 63 | 78 | 72 | 73 |
| NMFC | New Mountain Finance Corp | Financial Services | 2/13/24 | $12.69 | $1,287 | $139 | 63 | 86 | 77 | 38 |
| NWPP | New Peoples Bankshares Inc | Financial Services | 2/13/24 | $2.50 | $59 | $38 | 62 | 67 | 65 | 11 |
| NYMT | New York Mortgage Trust Inc | Real Estate | 2/13/24 | $7.20 | $653 | $217 | 26 | 92 | 72 | 100 |
| NEWT | NewtekOne Inc | Financial Services | 2/13/24 | $11.03 | $272 | $160 | 41 | 79 | 63 | 13 |
| NICK | Nicholas Financial Inc | Financial Services | 2/13/24 | $7.00 | $51 | $30 | 52 | 58 | 55 | 32 |
| NL | NL Industries Inc | Industrials | 2/13/24 | $5.06 | $247 | $158 | 8 | 32 | 19 | 40 |
| LASR | nLight Inc | Technology | 2/13/24 | $13.26 | $619 | $215 | 27 | 36 | 31 | 44 |
| NOBH | Nobility Homes Inc | Consumer Cyclical | 2/13/24 | $33.00 | $108 | $65 | 22 | 17 | 18 | 10 |
| NSYS | Nortech Systems Inc | Healthcare | 2/13/24 | $11.46 | $31 | $139 | 9 | 29 | 21 | 4 |
| NBN | Northeast Bank | Financial Services | 2/13/24 | $52.22 | $407 | $134 | 67 | 64 | 65 | 15 |
| NECB | NorthEast Community Bancorp Inc | Financial Services | 2/13/24 | $15.51 | $219 | $96 | 44 | 44 | 44 | 10 |
| NTIC | Northern Technologies International Corp | Basic Materials | 2/13/24 | $13.11 | $124 | $80 | 22 | 26 | 24 | 14 |
| NFBK | Northfield Bancorp Inc | Financial Services | 2/13/24 | $10.53 | $469 | $147 | 37 | 69 | 53 | 100 |
| NRIM | Northrim BanCorp Inc | Financial Services | 2/13/24 | $46.96 | $259 | $130 | 50 | 60 | 54 | 13 |
| NWYF | Northway Financial Inc | Financial Services | 2/13/24 | $19.00 | $52 | $39 | 35 | 84 | 59 | 100 |
| NWFL | Norwood Financial Corp | Financial Services | 2/13/24 | $26.12 | $212 | $72 | 48 | 66 | 56 | 100 |
| NUVR | Nuvera Communications Inc | Communication Services | 2/13/24 | $12.16 | $62 | $65 | 1 | 77 | 48 | 14 |
| NVEC | NVE Corp | Technology | 2/13/24 | $78.94 | $382 | $36 | 56 | 19 | 34 | 61 |
| OVLY | Oak Valley Bancorp | Financial Services | 2/13/24 | $24.59 | $204 | $83 | 51 | 38 | 41 | 100 |
| OCSL | Oaktree Specialty Lending Corp | Financial Services | 2/13/24 | $19.85 | $1,567 | $125 | 81 | 96 | 89 | 41 |
| OCUL | Ocular Therapeutix Inc | Healthcare | 2/13/24 | $5.61 | $644 | $58 | 82 | 66 | 72 | 100 |
| OVBC | Ohio Valley Banc Corporation | Financial Services | 2/13/24 | $24.75 | $118 | $57 | 35 | 59 | 47 | 100 |
| OPOF | Old Point Financial Corp | Financial Services | 2/13/24 | $17.03 | $86 | $61 | 37 | 65 | 51 | 100 |
| OFLX | Omega Flex Inc | Industrials | 2/13/24 | $68.68 | $693 | $114 | 38 | 19 | 28 | 52 |
| OLP | One Liberty Properties Inc | Real Estate | 2/13/24 | $20.00 | $421 | $96 | 12 | 72 | 45 | 22 |
| OSS | One Stop Systems Inc | Technology | 2/13/24 | $2.15 | $44 | $66 | 5 | 37 | 21 | 34 |
| OSPN | OneSpan Inc | Technology | 2/13/24 | $9.53 | $380 | $229 | 30 | 51 | 40 | 100 |
| OOMA | Ooma Inc | Communication Services | 2/13/24 | $9.73 | $251 | $232 | 42 | 64 | 54 | 64 |
| OPBK | OP Bancorp | Financial Services | 2/13/24 | $9.78 | $147 | $86 | 43 | 55 | 49 | 100 |
| OPXS | Optex Systems Holdings Inc | Industrials | 2/13/24 | $6.00 | $41 | $26 | 32 | 18 | 25 | 16 |
| OPRX | OptimizeRx Corp | Healthcare | 2/13/24 | $14.81 | $269 | $63 | 40 | 38 | 39 | 53 |
| OESX | Orion Energy Systems Inc | Industrials | 2/13/24 | $1.03 | $34 | $80 | 44 | 80 | 68 | 43 |
| ORRF | Orrstown Financial Services Inc | Financial Services | 2/13/24 | $25.90 | $275 | $131 | 54 | 52 | 52 | 100 |
| KIDS | OrthoPediatrics Corp | Healthcare | 2/13/24 | $27.24 | $636 | $142 | 31 | 37 | 35 | 55 |
| OTCM | OTC Markets Group Inc | Financial Services | 2/13/24 | $59.45 | $709 | $110 | 51 | 31 | 40 | 53 |
| PACB | Pacific Biosciences of California Inc | Healthcare | 2/13/24 | $6.09 | $1,629 | $170 | 78 | 88 | 85 | 100 |
| PFLC | Pacific Financial Corp | Financial Services | 2/13/24 | $10.59 | $110 | $57 | 46 | 75 | 60 | 12 |
| PKE | Park Aerospace Corp | Industrials | 2/13/24 | $14.31 | $290 | $53 | 48 | 53 | 49 | 38 |
| PKBK | Parke Bancorp Inc | Financial Services | 2/13/24 | $15.79 | $189 | $75 | 38 | 62 | 49 | 100 |
| PBHC | Pathfinder Bancorp Inc | Financial Services | 2/13/24 | $11.76 | $72 | $46 | 42 | 64 | 54 | 100 |
| PAYS | PaySign Inc | Technology | 2/13/24 | $3.01 | $159 | $44 | 54 | 67 | 61 | 74 |
| PCB | PCB Bancorp | Financial Services | 2/13/24 | $15.46 | $220 | $101 | 42 | 60 | 51 | 100 |
| PDFS | PDF Solutions Inc | Technology | 2/13/24 | $32.52 | $1,244 | $165 | 54 | 23 | 37 | 84 |
| PGC | Peapack Gladstone Financial Corp | Financial Services | 2/13/24 | $22.65 | $402 | $240 | 36 | 62 | 50 | 100 |
| PED | PEDEVCO Corp | Energy | 2/13/24 | $0.70 | $61 | $30 | 0 | 17 | 12 | 34 |
| PFLT | PennantPark Floating Rate Capital Ltd | Financial Services | 2/13/24 | $11.26 | $694 | $42 | 90 | 96 | 92 | 42 |
| PWOD | Penns Woods Bancorp Inc | Financial Services | 2/13/24 | $19.56 | $147 | $65 | 31 | 69 | 50 | 100 |
| PMT | PennyMac Mortgage Investment Trust | Real Estate | 2/13/24 | $13.26 | $1,148 | $235 | 76 | 100 | 86 | 100 |
| PEBK | Peoples Bancorp of North Carolina Inc | Financial Services | 2/13/24 | $25.99 | $144 | $70 | 54 | 69 | 62 | 100 |
| PFBX | Peoples Financial Corp | Financial Services | 2/13/24 | $15.65 | $73 | $32 | 59 | 64 | 61 | 100 |
| PFIS | Peoples Financial Services Corp | Financial Services | 2/13/24 | $40.03 | $282 | $103 | 35 | 68 | 52 | 100 |
| PFMT | Performant Financial Corp | Industrials | 2/13/24 | $2.62 | $201 | $110 | 48 | 49 | 49 | 100 |
| PESI | Perma-Fix Environmental Services Inc | Industrials | 2/13/24 | $7.84 | $107 | $84 | 39 | 58 | 49 | 52 |
| PPIH | Perma-Pipe International Holdings Inc | Industrials | 2/13/24 | $8.24 | $66 | $147 | 10 | 44 | 28 | 8 |
| PBT | Permian Basin Royalty Trust | Energy | 2/13/24 | $13.49 | $629 | $30 | 92 | 64 | 76 | 63 |
| PFX | PhenixFIN Corp | Financial Services | 2/13/24 | $44.75 | $92 | $35 | 54 | 91 | 78 | 12 |
| PXHI | PhoneX Holdings Inc | Consumer Cyclical | 2/13/24 | $0.91 | $27 | $68 | 57 | 52 | 54 | 100 |
| PHX | PHX Minerals Inc | Energy | 2/13/24 | $2.99 | $111 | $51 | 11 | 60 | 41 | 9 |
| PPBN | Pinnacle Bankshares Corp | Financial Services | 2/13/24 | $27.85 | $61 | $40 | 51 | 55 | 52 | 100 |
| PPSI | Pioneer Power Solutions Inc | Industrials | 2/13/24 | $4.80 | $48 | $43 | 18 | 78 | 64 | 45 |
| PXLW | Pixelworks Inc | Technology | 2/13/24 | $2.65 | $151 | $56 | 57 | 60 | 59 | 100 |
| PLBC | Plumas Bancorp | Financial Services | 2/13/24 | $35.25 | $207 | $80 | 55 | 42 | 46 | 16 |
| PLYM | Plymouth Industrial REIT Inc | Real Estate | 2/13/24 | $21.75 | $995 | $196 | 29 | 70 | 52 | 59 |
| PDLB | Ponce Financial Group Inc | Financial Services | 2/13/24 | $8.57 | $204 | $72 | 42 | 68 | 59 | 100 |
| PWFL | PowerFleet Inc | Technology | 2/13/24 | $3.14 | $117 | $132 | 21 | 50 | 37 | 51 |
| PMHG | Prime Meridian Holding Co | Financial Services | 2/13/24 | $22.75 | $74 | $32 | 42 | 57 | 51 | 100 |
| PNRG | PrimeEnergy Resources Corp | Energy | 2/13/24 | $96.08 | $175 | $112 | 9 | 45 | 30 | 11 |
| FRST | Primis Financial Corp | Financial Services | 2/13/24 | $12.18 | $301 | $152 | 45 | 57 | 51 | 100 |
| BPRN | Princeton Bancorp Inc | Financial Services | 2/13/24 | $31.21 | $197 | $74 | 46 | 65 | 55 | 100 |
| PBAM | Private Bancorp of America Inc | Financial Services | 2/13/24 | $35.66 | $203 | $95 | 49 | 46 | 47 | 12 |
| PDEX | Pro-Dex Inc | Healthcare | 2/13/24 | $17.66 | $62 | $47 | 2 | 21 | 13 | 11 |
| PFIE | Profire Energy Inc | Energy | 2/13/24 | $1.39 | $66 | $58 | 7 | 15 | 12 | 4 |
| PROM | Propel Media Inc | Communication Services | 2/13/24 | $0.75 | $188 | $90 | 79 | 71 | 76 | 38 |
| PRPH | ProPhase Labs Inc | Healthcare | 2/13/24 | $5.04 | $91 | $63 | 21 | 71 | 51 | 45 |
| PSEC | Prospect Capital Corp | Financial Services | 2/13/24 | $5.34 | $2,209 | $155 | 74 | 98 | 89 | 100 |
| PTGX | Protagonist Therapeutics Inc | Healthcare | 2/13/24 | $27.00 | $1,557 | $45 | 69 | 49 | 55 | 100 |
| PLX | Protalix BioTherapeutics Inc | Healthcare | 2/13/24 | $1.42 | $104 | $64 | 41 | 49 | 46 | 49 |
| PVBC | Provident Bancorp Inc | Financial Services | 2/13/24 | $9.67 | $171 | $70 | 43 | 53 | 48 | 100 |
| PROV | Provident Financial Holdings Inc | Financial Services | 2/13/24 | $14.51 | $101 | $41 | 41 | 71 | 56 | 100 |
| PSBQ | PSB Holdings Inc | Financial Services | 2/13/24 | $21.40 | $89 | $47 | 33 | 75 | 54 | 100 |
| PBYI | Puma Biotechnology Inc | Healthcare | 2/13/24 | $6.20 | $295 | $229 | 60 | 66 | 63 | 67 |
| QNBC | QNB Corp | Financial Services | 2/13/24 | $24.97 | $91 | $49 | 46 | 71 | 58 | 100 |
| QNTO | Quaint Oak Bancorp Inc | Financial Services | 2/13/24 | $12.07 | $29 | $33 | 37 | 75 | 60 | 100 |
| QTRX | Quanterix Corp | Healthcare | 2/13/24 | $24.00 | $908 | $116 | 58 | 51 | 54 | 69 |
| QIPT | Quipt Home Medical Corp | Healthcare | 2/13/24 | $4.70 | $198 | $222 | 63 | 76 | 71 | 66 |
| RWWI | Rand Worldwide Inc | Technology | 2/13/24 | $17.25 | $550 | $85 | 88 | 95 | 91 | 79 |
| RBB | RBB Bancorp | Financial Services | 2/13/24 | $17.36 | $323 | $142 | 47 | 53 | 49 | 100 |
| RDI | Reading International Inc | Communication Services | 2/13/24 | $1.87 | $42 | $225 | 59 | 85 | 75 | 52 |
| REGX | Red Trail Energy LLC | Basic Materials | 2/13/24 | $3.90 | $157 | $200 | 50 | 18 | 36 | 8 |
| RDVT | Red Violet Inc | Technology | 2/13/24 | $17.46 | $243 | $58 | 9 | 28 | 21 | 56 |
| RWT | Redwood Trust Inc | Real Estate | 2/13/24 | $6.45 | $848 | $76 | 55 | 100 | 84 | 100 |
| RGNX | Regenxbio Inc | Healthcare | 2/13/24 | $16.06 | $706 | $99 | 73 | 89 | 83 | 65 |
| REKR | Rekor Systems Inc | Technology | 2/13/24 | $2.47 | $170 | $30 | 61 | 95 | 81 | 100 |
| RSSS | Research Solutions Inc | Technology | 2/13/24 | $2.87 | $94 | $39 | 76 | 56 | 66 | 100 |
| RVP | Retractable Technologies Inc | Healthcare | 2/13/24 | $1.19 | $36 | $42 | 13 | 78 | 57 | 43 |
| RVNC | Revance Therapeutics Inc | Healthcare | 2/13/24 | $5.23 | $459 | $214 | 69 | 57 | 61 | 100 |
| RFIL | RF Industries Ltd | Industrials | 2/13/24 | $3.06 | $32 | $72 | 18 | 71 | 51 | 42 |
| RGCO | RGC Resources Inc | Utilities | 2/13/24 | $18.32 | $186 | $97 | 32 | 63 | 48 | 46 |
| RYTM | Rhythm Pharmaceuticals Inc | Healthcare | 2/13/24 | $48.90 | $2,890 | $62 | 98 | 83 | 90 | 100 |
| RELL | Richardson Electronics Ltd | Technology | 2/13/24 | $9.17 | $131 | $226 | 10 | 25 | 17 | 2 |
| RIGL | Rigel Pharmaceuticals Inc | Healthcare | 2/13/24 | $1.13 | $196 | $132 | 65 | 79 | 73 | 100 |
| RVRF | River Financial Corp | Financial Services | 2/13/24 | $30.00 | $230 | $96 | 50 | 61 | 56 | 100 |
| RVSB | Riverview Bancorp Inc | Financial Services | 2/13/24 | $4.81 | $102 | $58 | 34 | 71 | 51 | 100 |
| RMTI | Rockwell Medical Inc | Healthcare | 2/13/24 | $1.30 | $37 | $81 | 48 | 60 | 55 | 52 |
| RMCF | Rocky Mountain Chocolate Factory Inc | Consumer Defensive | 2/13/24 | $4.29 | $27 | $29 | 21 | 49 | 35 | 43 |
| SBR | Sabine Royalty Trust | Energy | 2/13/24 | $62.82 | $916 | $93 | 78 | 42 | 58 | 60 |
| SACH | Sachem Capital Corp | Real Estate | 2/13/24 | $3.40 | $154 | $33 | 8 | 71 | 53 | 19 |
| SGA | Saga Communications Inc | Communication Services | 2/13/24 | $22.98 | $141 | $114 | 24 | 36 | 28 | 14 |
| SJT | San Juan Basin Royalty Trust | Energy | 2/13/24 | $4.55 | $212 | $78 | 68 | 21 | 41 | 31 |
| SMTI | Sanara MedTech Inc | Healthcare | 2/13/24 | $35.40 | $302 | $63 | 69 | 68 | 68 | 100 |
| SD | SandRidge Energy Inc | Energy | 2/13/24 | $12.25 | $454 | $171 | 29 | 36 | 33 | 8 |
| SGMO | Sangamo Therapeutics Inc | Healthcare | 2/13/24 | $0.67 | $119 | $201 | 33 | 40 | 38 | 38 |
| SAR | Saratoga Investment Corp | Financial Services | 2/13/24 | $22.76 | $311 | $35 | 72 | 98 | 88 | 100 |
| SBFG | SB Financial Group Inc | Financial Services | 2/13/24 | $15.30 | $103 | $56 | 70 | 77 | 73 | 100 |
| SCYX | SCYNEXIS Inc | Healthcare | 2/13/24 | $1.80 | $67 | $136 | 35 | 69 | 57 | 35 |
| SFDL | Security Federal Corp | Financial Services | 2/13/24 | $25.45 | $82 | $47 | 43 | 61 | 54 | 100 |
| SMLR | Semler Scientific Inc | Healthcare | 2/13/24 | $46.51 | $320 | $67 | 19 | 3 | 8 | 34 |
| MCRB | Seres Therapeutics Inc | Healthcare | 2/13/24 | $1.07 | $138 | $127 | 63 | 95 | 84 | 100 |
| SRG | Seritage Growth Properties | Real Estate | 2/13/24 | $9.39 | $527 | $35 | 65 | 91 | 82 | 71 |
| SVT | Servotronics Inc | Industrials | 2/13/24 | $13.83 | $35 | $50 | 46 | 43 | 45 | 37 |
| SEVN | Seven Hills Realty Trust | Real Estate | 2/13/24 | $11.32 | $168 | $33 | 79 | 71 | 71 | 22 |
| SHBI | Shore Bancshares Inc | Financial Services | 2/13/24 | $11.04 | $366 | $143 | 44 | 70 | 60 | 100 |
| SIBN | SI-BONE Inc | Healthcare | 2/13/24 | $20.90 | $846 | $132 | 43 | 36 | 38 | 74 |
| SIEB | Siebert Financial Corp | Financial Services | 2/13/24 | $1.68 | $66 | $67 | 1 | 68 | 48 | 11 |
| BSRR | Sierra Bancorp | Financial Services | 2/13/24 | $18.24 | $270 | $134 | 36 | 62 | 48 | 100 |
| SIGA | SIGA Technologies Inc | Healthcare | 2/13/24 | $4.83 | $343 | $35 | 53 | 77 | 67 | 81 |
| SAMG | Silvercrest Asset Management Group Inc | Financial Services | 2/13/24 | $15.81 | $148 | $117 | 56 | 53 | 53 | 36 |
| SSNT | SilverSun Technologies Inc | Technology | 2/13/24 | $14.55 | $76 | $52 | 74 | 57 | 65 | 62 |
| SLP | Simulations Plus Inc | Healthcare | 2/13/24 | $39.02 | $779 | $62 | 41 | 34 | 37 | 92 |
| SKYX | SKYX Platforms Corp | Industrials | 2/13/24 | $1.49 | $137 | $37 | 65 | 47 | 53 | 100 |
| SLRC | SLR Investment Corp | Financial Services | 2/13/24 | $14.77 | $805 | $83 | 64 | 96 | 84 | 39 |
| SMBK | SmartFinancial Inc | Financial Services | 2/13/24 | $21.31 | $362 | $158 | 42 | 65 | 55 | 100 |
| SMGI | SMG Industries Inc | Energy | 2/13/24 | $0.15 | $41 | $93 | 48 | 82 | 63 | 100 |
| SMSI | Smith Micro Software Inc | Technology | 2/13/24 | $0.74 | $53 | $44 | 31 | 61 | 47 | 100 |
| SMID | Smith-Midland Corp | Basic Materials | 2/13/24 | $40.83 | $215 | $58 | 57 | 31 | 43 | 69 |
| SCTL | Societal CDMO Inc | Healthcare | 2/13/24 | $0.49 | $52 | $91 | 34 | 72 | 57 | 56 |
| SOHO | Sotherly Hotels Inc | Real Estate | 2/13/24 | $1.35 | $27 | $173 | 0 | 86 | 56 | 42 |
| SFBC | Sound Financial Bancorp Inc | Financial Services | 2/13/24 | $39.10 | $100 | $41 | 46 | 68 | 58 | 100 |
| SSTI | SoundThinking Inc | Technology | 2/13/24 | $17.44 | $222 | $88 | 60 | 84 | 72 | 100 |
| SABK | South Atlantic Bancshares Inc | Financial Services | 2/13/24 | $12.15 | $92 | $49 | 43 | 79 | 63 | 100 |
| BCAL | Southern Calif Bancorp | Financial Services | 2/13/24 | $14.97 | $275 | $100 | 53 | 91 | 73 | 100 |
| SFST | Southern First Bancshares Inc | Financial Services | 2/13/24 | $33.04 | $267 | $92 | 47 | 78 | 65 | 100 |
| SOMC | Southern Michigan Bancorp Inc | Financial Services | 2/13/24 | $17.50 | $79 | $31 | 33 | 64 | 48 | 100 |
| SMBC | Southern Missouri Bancorp Inc | Financial Services | 2/13/24 | $41.55 | $472 | $160 | 45 | 54 | 50 | 100 |
| SPRO | Spero Therapeutics Inc | Healthcare | 2/13/24 | $1.45 | $77 | $76 | 44 | 46 | 45 | 41 |
| SPOK | Spok Holdings Inc | Healthcare | 2/13/24 | $16.08 | $321 | $138 | 64 | 43 | 52 | 59 |
| SLNG | Stabilis Solutions Inc | Energy | 2/13/24 | $4.35 | $81 | $85 | 24 | 37 | 32 | 37 |
| LAB | Standard BioTools Inc | Healthcare | 2/13/24 | $2.32 | $179 | $105 | 74 | 93 | 84 | 100 |
| STCB | Starco Brands Inc | Basic Materials | 2/13/24 | $0.14 | $64 | $50 | 75 | 80 | 77 | 100 |
| STCN | Steel Connect Inc | Communication Services | 2/13/24 | $8.57 | $54 | $179 | 2 | 30 | 22 | 39 |
| STXS | Stereotaxis Inc | Healthcare | 2/13/24 | $2.67 | $216 | $30 | 62 | 65 | 63 | 100 |
| SBT | Sterling Bancorp Inc | Financial Services | 2/13/24 | $5.21 | $271 | $71 | 64 | 68 | 66 | 100 |
| STRS | Stratus Properties Inc | Real Estate | 2/13/24 | $21.39 | $171 | $26 | 35 | 86 | 70 | 57 |
| STBI | Sturgis Bancorp Inc | Financial Services | 2/13/24 | $17.10 | $37 | $37 | 36 | 66 | 52 | 100 |
| SMMF | Summit Financial Group Inc | Financial Services | 2/13/24 | $26.08 | $383 | $167 | 45 | 52 | 49 | 100 |
| SSBI | Summit State Bank | Financial Services | 2/13/24 | $10.49 | $71 | $46 | 36 | 56 | 46 | 100 |
| SURF | Surface Oncology Inc | Healthcare | 2/13/24 | $1.07 | $65 | $31 | 49 | 75 | 64 | 39 |
| SURG | Surgepays Inc | Technology | 2/13/24 | $8.78 | $125 | $141 | 35 | 28 | 30 | 61 |
| SRDX | Surmodics Inc | Healthcare | 2/13/24 | $31.99 | $455 | $133 | 52 | 49 | 51 | 69 |
| SGTM | Sustainable Green Team Ltd | Basic Materials | 2/13/24 | $0.45 | $41 | $32 | 8 | 82 | 47 | 11 |
| STRO | Sutro Biopharma Inc | Healthcare | 2/13/24 | $4.53 | $276 | $49 | 59 | 92 | 82 | 63 |
| SVBT | SVB&T Corp | Financial Services | 2/13/24 | $39.01 | $43 | $26 | 37 | 67 | 53 | 10 |
| SWKH | SWK Holdings Corp | Financial Services | 2/13/24 | $16.56 | $207 | $38 | 35 | 66 | 52 | 22 |
| SNCR | Synchronoss Technologies Inc | Technology | 2/13/24 | $6.32 | $66 | $235 | 77 | 91 | 83 | 70 |
| SNDX | Syndax Pharmaceuticals Inc | Healthcare | 2/13/24 | $21.23 | $1,801 | $140 | 61 | 17 | 26 | 100 |
| SYPR | Sypris Solutions Inc | Consumer Cyclical | 2/13/24 | $1.89 | $42 | $131 | 37 | 51 | 46 | 45 |
| TLF | Tandy Leather Factory Inc | Consumer Cyclical | 2/13/24 | $4.36 | $37 | $78 | 26 | 31 | 29 | 8 |
| TAYD | Taylor Devices Inc | Industrials | 2/13/24 | $36.65 | $112 | $41 | 31 | 6 | 15 | 15 |
| TPCS | Techprecision Corp | Industrials | 2/13/24 | $3.62 | $32 | $31 | 25 | 57 | 42 | 47 |
| TTGT | TechTarget Inc | Communication Services | 2/13/24 | $32.53 | $924 | $246 | 60 | 78 | 71 | 70 |
| TRC | Tejon Ranch Co | Industrials | 2/13/24 | $16.00 | $428 | $46 | 48 | 81 | 66 | 66 |
| TELL | Tellurian Inc | Energy | 2/13/24 | $0.63 | $437 | $229 | 38 | 62 | 56 | 40 |
| TBNK | Territorial Bancorp Inc | Financial Services | 2/13/24 | $9.15 | $81 | $50 | 37 | 79 | 60 | 100 |
| TGTX | TG Therapeutics Inc | Healthcare | 2/13/24 | $13.94 | $2,111 | $190 | 60 | 23 | 31 | 100 |
| AREN | The Arena Group Holdings Inc | Communication Services | 2/13/24 | $1.17 | $28 | $235 | 63 | 58 | 61 | 100 |
| INTG | The Intergroup Corp | Consumer Cyclical | 2/13/24 | $20.31 | $45 | $57 | 71 | 92 | 81 | 70 |
| JYNT | The Joint Corp | Healthcare | 2/13/24 | $10.00 | $148 | $115 | 24 | 48 | 39 | 37 |
| MGLD | The Marygold Companies Inc | Financial Services | 2/13/24 | $1.07 | $42 | $34 | 4 | 25 | 14 | 9 |
| YORW | The York Water Co | Utilities | 2/13/24 | $35.54 | $509 | $68 | 37 | 67 | 56 | 44 |
| TSBK | Timberland Bancorp Inc | Financial Services | 2/13/24 | $26.06 | $212 | $76 | 41 | 60 | 51 | 100 |
| TMP | Tompkins Financial Corp | Financial Services | 2/13/24 | $47.77 | $684 | $220 | 40 | 74 | 57 | 100 |
| TRTX | TPG RE Finance Trust Inc | Real Estate | 2/13/24 | $5.19 | $403 | $120 | 24 | 93 | 70 | 100 |
| TACT | Transact Technologies Inc | Technology | 2/13/24 | $7.46 | $74 | $77 | 6 | 19 | 14 | 40 |
| TRNS | Transcat Inc | Industrials | 2/13/24 | $107.28 | $947 | $243 | 82 | 61 | 71 | 70 |
| TCI | Transcontinental Realty Investors Inc | Real Estate | 2/13/24 | $38.96 | $337 | $46 | 0 | 38 | 22 | 32 |
| TZOO | Travelzoo | Communication Services | 2/13/24 | $8.28 | $116 | $82 | 61 | 83 | 72 | 36 |
| TRCY | Tri City Bankshares Corp | Financial Services | 2/13/24 | $12.80 | $114 | $70 | 37 | 84 | 60 | 100 |
| TRUE | TrueCar Inc | Communication Services | 2/13/24 | $3.68 | $334 | $154 | 50 | 50 | 50 | 42 |
| TRST | Trustco Bank Corp N Y | Financial Services | 2/13/24 | $27.20 | $517 | $201 | 37 | 58 | 47 | 100 |
| TWST | Twist Bioscience Corp | Healthcare | 2/13/24 | $36.99 | $2,139 | $245 | 55 | 31 | 38 | 83 |
| TWO | Two Harbors Investment Corp | Real Estate | 2/13/24 | $12.34 | $1,273 | $210 | 77 | 100 | 85 | 100 |
| USAU | U.S. Gold Corp | Basic Materials | 2/13/24 | $3.25 | $30 | $25 | 39 | 54 | 47 | 45 |
| ULBI | Ultralife Corp | Industrials | 2/13/24 | $7.44 | $122 | $150 | 26 | 33 | 29 | 39 |
| UMH | UMH Properties Inc | Real Estate | 2/13/24 | $14.35 | $953 | $213 | 25 | 66 | 46 | 39 |
| UNB | Union Bankshares Inc | Financial Services | 2/13/24 | $29.35 | $132 | $48 | 58 | 70 | 63 | 100 |
| UBCP | United Bancorp Inc | Financial Services | 2/13/24 | $11.73 | $67 | $30 | 43 | 57 | 49 | 100 |
| UBAB | United Bancorp Of Alabama Inc | Financial Services | 2/13/24 | $39.90 | $141 | $67 | 44 | 43 | 43 | 11 |
| UBOH | United Bancshares Inc | Financial Services | 2/13/24 | $19.25 | $58 | $40 | 50 | 87 | 69 | 100 |
| UBFO | United Security Bancshares | Financial Services | 2/13/24 | $7.35 | $126 | $54 | 41 | 54 | 47 | 100 |
| UNTY | Unity Bancorp Inc | Financial Services | 2/13/24 | $26.49 | $267 | $103 | 45 | 50 | 47 | 100 |
| UHT | Universal Health Realty Income Trust | Real Estate | 2/13/24 | $38.52 | $532 | $95 | 15 | 68 | 43 | 33 |
| UEC | Uranium Energy Corp | Energy | 2/13/24 | $7.65 | $3,004 | $107 | 95 | 29 | 45 | 92 |
| URGN | UroGen Pharma Ltd | Healthcare | 2/13/24 | $18.78 | $580 | $77 | 78 | 81 | 80 | 100 |
| USEG | US Energy Corp | Energy | 2/13/24 | $1.01 | $26 | $35 | 23 | 66 | 54 | 42 |
| USMT | US Metro Bancorp | Financial Services | 2/13/24 | $3.30 | $54 | $48 | 52 | 94 | 73 | 100 |
| USIO | Usio Inc | Technology | 2/13/24 | $1.70 | $45 | $82 | 27 | 71 | 50 | 56 |
| UTMD | Utah Medical Products Inc | Healthcare | 2/13/24 | $70.88 | $257 | $51 | 9 | 9 | 8 | 21 |
| UTGN | UTG Inc | Financial Services | 2/13/24 | $30.10 | $95 | $45 | 21 | 76 | 59 | 11 |
| UWHR | Uwharrie Capital Corp | Financial Services | 2/13/24 | $7.26 | $52 | $41 | 61 | 74 | 68 | 100 |
| VALU | Value Line Inc | Financial Services | 2/13/24 | $45.97 | $433 | $39 | 56 | 34 | 44 | 66 |
| VNDA | Vanda Pharmaceuticals Inc | Healthcare | 2/13/24 | $4.07 | $234 | $212 | 1 | 24 | 13 | 7 |
| VASO | Vaso Corporation | Healthcare | 2/13/24 | $0.31 | $54 | $83 | 35 | 45 | 41 | 36 |
| VCEL | Vericel Corp | Healthcare | 2/13/24 | $46.01 | $2,196 | $185 | 86 | 29 | 55 | 96 |
| VERI | Veritone Inc | Technology | 2/13/24 | $2.20 | $82 | $137 | 65 | 86 | 73 | 100 |
| VMD | Viemed Healthcare Inc | Healthcare | 2/13/24 | $8.36 | $322 | $170 | 37 | 43 | 40 | 34 |
| VBFC | Village Bank and Trust Financial Corp | Financial Services | 2/13/24 | $43.18 | $64 | $26 | 64 | 76 | 71 | 100 |
| VABK | Virginia National Bankshares Corp | Financial Services | 2/13/24 | $29.42 | $158 | $63 | 44 | 61 | 52 | 100 |
| VTSI | VirTra Inc | Industrials | 2/13/24 | $11.68 | $130 | $37 | 32 | 26 | 28 | 37 |
| VTS | Vitesse Energy Inc | Energy | 2/13/24 | $20.66 | $595 | $225 | 13 | 57 | 36 | 41 |
| VYGR | Voyager Therapeutics Inc | Healthcare | 2/13/24 | $7.15 | $397 | $158 | 11 | 23 | 21 | 46 |
| WASH | Washington Trust Bancorp Inc | Financial Services | 2/13/24 | $25.46 | $434 | $202 | 30 | 74 | 52 | 100 |
| WSBF | Waterstone Financial Inc | Financial Services | 2/13/24 | $12.20 | $248 | $132 | 41 | 81 | 62 | 11 |
| WAYN | Wayne Savings Bancshares Inc | Financial Services | 2/13/24 | $24.06 | $53 | $25 | 39 | 79 | 60 | 100 |
| WTBA | West Bancorp Inc | Financial Services | 2/13/24 | $17.19 | $288 | $83 | 38 | 76 | 57 | 100 |
| SCZC | West Coast Community Bancorp | Financial Services | 2/13/24 | $30.00 | $252 | $85 | 66 | 35 | 47 | 15 |
| WBBW | Westbury Bancorp Inc | Financial Services | 2/13/24 | $28.00 | $75 | $37 | 45 | 66 | 56 | 100 |
| WCRS | Western Capital Resources Inc | Consumer Cyclical | 2/13/24 | $5.06 | $46 | $166 | 3 | 25 | 16 | 3 |
| WNEB | Western New England Bancorp Inc | Financial Services | 2/13/24 | $7.83 | $170 | $86 | 44 | 66 | 55 | 100 |
| WHG | Westwood Holdings Group Inc | Financial Services | 2/13/24 | $12.08 | $110 | $87 | 36 | 49 | 41 | 12 |
| WSR | Whitestone REIT | Real Estate | 2/13/24 | $12.49 | $619 | $146 | 33 | 70 | 54 | 26 |
| WYY | WidePoint Corp | Technology | 2/13/24 | $2.85 | $25 | $101 | 67 | 75 | 72 | 63 |
| WVVI | Willamette Valley Vineyards Inc | Consumer Defensive | 2/13/24 | $5.19 | $26 | $40 | 0 | 36 | 21 | 41 |
| WINH | Willcox International Holdings Inc | Consumer Cyclical | 2/13/24 | $6.24 | $312 | $61 | 81 | 19 | 56 | 70 |
| WBHC | Wilson Bank Holding Co | Financial Services | 2/13/24 | $175.00 | $2,043 | $168 | 100 | 65 | 81 | 100 |
| WINA | Winmark Corp | Consumer Cyclical | 2/13/24 | $373.51 | $1,303 | $84 | 100 | 58 | 76 | 80 |
| XNCR | Xencor Inc | Healthcare | 2/13/24 | $19.13 | $1,165 | $145 | 33 | 71 | 54 | 66 |
| XERS | Xeris Biopharma Holdings Inc | Healthcare | 2/13/24 | $2.88 | $397 | $153 | 73 | 65 | 68 | 100 |
| XTNT | Xtant Medical Holdings Inc | Healthcare | 2/13/24 | $1.02 | $133 | $78 | 39 | 42 | 40 | 51 |
| YMAB | Y-mAbs Therapeutics Inc | Healthcare | 2/13/24 | $14.89 | $650 | $93 | 62 | 56 | 59 | 100 |
| ZDGE | Zedge Inc | Communication Services | 2/13/24 | $3.68 | $53 | $27 | 43 | 55 | 51 | 45 |
| ZYXI | Zynex Inc | Healthcare | 2/13/24 | $12.21 | $414 | $186 | 61 | 58 | 59 | 41 |